TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | - | 74,850 |
18.09.24 16:49:30 | - | 74,900 |
18.09.24 16:49:25 | - | 74,900 |
18.09.24 16:49:18 | - | 74,850 |
18.09.24 16:49:05 | - | 74,900 |
18.09.24 16:48:56 | - | 74,900 |
18.09.24 16:48:43 | - | 74,900 |
18.09.24 16:48:00 | - | 74,900 |
18.09.24 16:47:59 | - | 74,900 |
18.09.24 16:47:48 | - | 74,900 |
18.09.24 16:47:47 | - | 74,900 |
18.09.24 16:47:31 | - | 74,900 |
18.09.24 16:47:27 | - | 74,900 |
18.09.24 16:47:16 | - | 74,900 |
18.09.24 16:46:55 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:52 | - | 74,900 |
18.09.24 16:46:45 | - | 74,900 |
18.09.24 16:46:40 | - | 74,850 |
18.09.24 16:46:21 | - | 74,900 |
18.09.24 16:46:12 | - | 74,900 |
18.09.24 16:45:11 | - | 74,850 |
18.09.24 16:45:09 | - | 74,850 |
18.09.24 16:44:30 | - | 74,850 |
18.09.24 16:44:21 | - | 74,850 |
18.09.24 16:44:14 | - | 74,850 |
18.09.24 16:44:02 | - | 74,850 |
18.09.24 16:42:52 | - | 74,850 |
18.09.24 16:42:46 | - | 74,850 |
18.09.24 16:35:03 | - | 74,850 |
18.09.24 16:35:01 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:03 | - | 74,850 |
18.09.24 16:33:54 | - | 74,850 |
18.09.24 16:33:53 | - | 74,850 |
18.09.24 16:33:50 | - | 74,850 |
18.09.24 16:32:53 | - | 74,850 |
18.09.24 16:30:49 | - | 74,850 |
18.09.24 16:30:46 | - | 74,900 |
18.09.24 16:28:03 | - | 74,900 |
18.09.24 16:28:01 | - | 74,900 |
18.09.24 16:27:55 | - | 74,900 |
18.09.24 16:27:52 | - | 74,850 |
18.09.24 16:27:48 | - | 74,850 |
18.09.24 16:27:47 | - | 74,850 |
18.09.24 16:27:44 | - | 74,800 |
18.09.24 16:27:43 | - | 74,850 |