TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:40 | - | 75,000 |
18.09.24 13:35:32 | - | 75,000 |
18.09.24 13:26:46 | - | 75,000 |
18.09.24 13:22:47 | - | 75,050 |
18.09.24 13:22:46 | - | 75,050 |
18.09.24 13:22:44 | - | 75,050 |
18.09.24 13:22:30 | - | 75,050 |
18.09.24 13:22:23 | - | 75,000 |
18.09.24 13:22:22 | - | 75,050 |
18.09.24 13:06:10 | - | 75,100 |
18.09.24 13:02:10 | - | 75,150 |
18.09.24 13:02:09 | - | 75,150 |
18.09.24 13:00:00 | - | 75,150 |
18.09.24 12:59:04 | - | 75,150 |
18.09.24 12:58:29 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:58 | - | 75,150 |
18.09.24 12:57:20 | - | 75,150 |
18.09.24 12:57:12 | - | 75,150 |
18.09.24 12:57:08 | - | 75,100 |
18.09.24 12:56:52 | - | 75,150 |
18.09.24 12:56:52 | - | 75,150 |
18.09.24 12:56:18 | - | 75,100 |
18.09.24 12:56:14 | - | 75,100 |
18.09.24 12:55:44 | - | 75,100 |
18.09.24 12:54:31 | - | 75,100 |
18.09.24 12:54:12 | - | 75,050 |
18.09.24 12:51:42 | - | 75,100 |
18.09.24 12:51:41 | - | 75,050 |
18.09.24 12:51:36 | - | 75,100 |
18.09.24 12:49:11 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:32 | - | 75,200 |
18.09.24 12:45:30 | - | 75,150 |
18.09.24 12:40:57 | - | 75,150 |
18.09.24 12:35:46 | - | 75,200 |
18.09.24 12:35:16 | - | 75,200 |
18.09.24 12:34:18 | - | 75,200 |
18.09.24 12:34:16 | - | 75,200 |
18.09.24 12:33:05 | - | 75,200 |
18.09.24 12:33:02 | - | 75,200 |
18.09.24 12:32:40 | - | 75,200 |
18.09.24 12:32:40 | - | 75,200 |
18.09.24 12:32:39 | - | 75,200 |
18.09.24 12:32:39 | - | 75,200 |
18.09.24 12:32:27 | - | 75,200 |
18.09.24 12:32:26 | - | 75,200 |