TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:15 | - | 75,600 |
18.09.24 09:38:13 | - | 75,600 |
18.09.24 09:38:11 | - | 75,600 |
18.09.24 09:38:07 | - | 75,600 |
18.09.24 09:37:32 | - | 75,600 |
18.09.24 09:35:48 | - | 75,600 |
18.09.24 09:35:20 | - | 75,550 |
18.09.24 09:35:03 | - | 75,550 |
18.09.24 09:34:55 | - | 75,550 |
18.09.24 09:34:39 | - | 75,550 |
18.09.24 09:33:54 | - | 75,550 |
18.09.24 09:33:53 | - | 75,600 |
18.09.24 09:33:44 | - | 75,550 |
18.09.24 09:33:44 | - | 75,550 |
18.09.24 09:33:39 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:31 | - | 75,600 |
18.09.24 09:33:26 | - | 75,550 |
18.09.24 09:33:18 | - | 75,600 |
18.09.24 09:33:05 | - | 75,550 |
18.09.24 09:33:00 | - | 75,600 |
18.09.24 09:32:32 | - | 75,550 |
18.09.24 09:32:30 | - | 75,600 |
18.09.24 09:32:20 | - | 75,550 |
18.09.24 09:32:19 | - | 75,600 |
18.09.24 09:32:03 | - | 75,550 |
18.09.24 09:32:01 | - | 75,650 |
18.09.24 09:31:08 | - | 75,600 |
18.09.24 09:31:03 | - | 75,650 |
18.09.24 09:31:00 | - | 75,700 |
18.09.24 09:30:45 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:42 | - | 75,700 |
18.09.24 09:30:30 | - | 75,650 |
18.09.24 09:30:14 | - | 75,700 |
18.09.24 09:30:07 | - | 75,650 |
18.09.24 09:30:04 | - | 75,600 |
18.09.24 09:30:03 | - | 75,650 |
18.09.24 09:29:35 | - | 75,600 |
18.09.24 09:29:34 | - | 75,600 |
18.09.24 09:29:20 | - | 75,600 |
18.09.24 09:29:19 | - | 75,600 |
18.09.24 09:29:14 | - | 75,600 |
18.09.24 09:29:14 | - | 75,600 |
18.09.24 09:29:13 | - | 75,600 |
18.09.24 09:29:10 | - | 75,600 |
18.09.24 09:28:28 | - | 75,600 |