TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:10 | - | 74,300 |
17.09.24 19:24:38 | - | 74,550 |
17.09.24 19:24:36 | - | 74,400 |
17.09.24 19:24:19 | - | 74,450 |
17.09.24 19:24:03 | - | 74,350 |
17.09.24 19:23:58 | - | 74,400 |
17.09.24 19:23:53 | - | 74,350 |
17.09.24 19:23:52 | - | 74,400 |
17.09.24 19:23:47 | - | 74,350 |
17.09.24 19:23:46 | - | 74,400 |
17.09.24 19:23:41 | - | 74,350 |
17.09.24 19:23:35 | - | 74,250 |
17.09.24 19:23:33 | - | 74,250 |
17.09.24 19:23:33 | - | 74,350 |
17.09.24 19:21:26 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:26 | - | 74,850 |
17.09.24 19:20:11 | - | 74,900 |
17.09.24 19:18:11 | - | 74,850 |
17.09.24 19:17:41 | - | 74,800 |
17.09.24 19:17:11 | - | 74,850 |
17.09.24 19:13:27 | - | 74,800 |
17.09.24 19:13:12 | - | 74,750 |
17.09.24 19:12:29 | - | 74,800 |
17.09.24 19:11:30 | - | 74,750 |
17.09.24 19:10:43 | - | 74,800 |
17.09.24 19:10:28 | - | 74,850 |
17.09.24 19:08:28 | - | 74,800 |
17.09.24 19:08:13 | - | 74,750 |
17.09.24 19:07:58 | - | 74,800 |
17.09.24 19:07:28 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:28 | - | 74,800 |
17.09.24 19:06:14 | - | 74,750 |
17.09.24 19:05:44 | - | 74,800 |
17.09.24 19:05:31 | - | 74,750 |
17.09.24 19:04:16 | - | 74,800 |
17.09.24 19:03:03 | - | 74,750 |
17.09.24 19:01:01 | - | 74,800 |
17.09.24 18:59:32 | - | 74,750 |
17.09.24 18:59:28 | - | 74,700 |
17.09.24 18:59:15 | - | 74,750 |
17.09.24 18:59:06 | - | 74,800 |
17.09.24 18:58:52 | - | 74,850 |
17.09.24 18:58:08 | - | 74,800 |
17.09.24 18:57:45 | - | 74,850 |
17.09.24 18:57:31 | - | 74,800 |