TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:25 | - | 75,550 |
17.09.24 17:21:07 | - | 75,500 |
17.09.24 17:20:58 | - | 75,550 |
17.09.24 17:20:51 | - | 75,500 |
17.09.24 17:20:10 | - | 75,550 |
17.09.24 17:20:09 | - | 75,600 |
17.09.24 17:18:38 | - | 75,550 |
17.09.24 17:17:52 | - | 75,500 |
17.09.24 17:17:46 | - | 75,550 |
17.09.24 17:17:25 | - | 75,500 |
17.09.24 17:16:51 | - | 75,550 |
17.09.24 17:16:49 | - | 75,550 |
17.09.24 17:16:33 | - | 75,550 |
17.09.24 17:16:15 | - | 75,550 |
17.09.24 17:16:11 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:06 | - | 75,550 |
17.09.24 17:16:05 | - | 75,550 |
17.09.24 17:16:01 | - | 75,550 |
17.09.24 17:15:58 | - | 75,500 |
17.09.24 17:15:53 | - | 75,550 |
17.09.24 17:15:23 | - | 75,500 |
17.09.24 17:12:05 | - | 75,500 |
17.09.24 17:10:39 | - | 75,500 |
17.09.24 17:10:35 | - | 75,550 |
17.09.24 17:10:30 | - | 75,500 |
17.09.24 17:10:29 | - | 75,550 |
17.09.24 17:10:27 | - | 75,500 |
17.09.24 17:10:21 | - | 75,550 |
17.09.24 17:10:10 | - | 75,500 |
17.09.24 17:09:19 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:18 | - | 75,600 |
17.09.24 17:07:17 | - | 75,550 |
17.09.24 17:06:50 | - | 75,550 |
17.09.24 17:06:43 | - | 75,550 |
17.09.24 17:06:41 | - | 75,550 |
17.09.24 17:06:35 | - | 75,550 |
17.09.24 17:06:30 | - | 75,550 |
17.09.24 17:06:23 | - | 75,550 |
17.09.24 17:06:20 | - | 75,500 |
17.09.24 17:06:18 | - | 75,550 |
17.09.24 17:06:13 | - | 75,550 |
17.09.24 17:06:06 | - | 75,550 |
17.09.24 17:05:42 | - | 75,550 |
17.09.24 17:05:38 | - | 75,500 |
17.09.24 17:05:27 | - | 75,550 |