TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:32 | - | 75,650 |
17.09.24 16:53:31 | - | 75,600 |
17.09.24 16:53:29 | - | 75,650 |
17.09.24 16:53:24 | - | 75,600 |
17.09.24 16:53:16 | - | 75,650 |
17.09.24 16:52:57 | - | 75,600 |
17.09.24 16:52:55 | - | 75,650 |
17.09.24 16:51:48 | - | 75,600 |
17.09.24 16:51:34 | - | 75,650 |
17.09.24 16:51:20 | - | 75,600 |
17.09.24 16:51:19 | - | 75,650 |
17.09.24 16:50:14 | - | 75,650 |
17.09.24 16:48:43 | - | 75,650 |
17.09.24 16:48:35 | - | 75,650 |
17.09.24 16:48:31 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:14 | - | 75,650 |
17.09.24 16:47:47 | - | 75,600 |
17.09.24 16:47:26 | - | 75,600 |
17.09.24 16:45:16 | - | 75,600 |
17.09.24 16:45:13 | - | 75,550 |
17.09.24 16:44:42 | - | 75,600 |
17.09.24 16:44:40 | - | 75,550 |
17.09.24 16:44:03 | - | 75,600 |
17.09.24 16:43:55 | - | 75,550 |
17.09.24 16:43:53 | - | 75,600 |
17.09.24 16:43:49 | - | 75,550 |
17.09.24 16:43:47 | - | 75,600 |
17.09.24 16:43:32 | - | 75,550 |
17.09.24 16:43:21 | - | 75,600 |
17.09.24 16:43:20 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:38 | - | 75,550 |
17.09.24 16:40:35 | - | 75,550 |
17.09.24 16:40:35 | - | 75,600 |
17.09.24 16:33:19 | - | 75,550 |
17.09.24 16:31:25 | - | 75,600 |
17.09.24 16:31:02 | - | 75,550 |
17.09.24 16:29:58 | - | 75,600 |
17.09.24 16:29:19 | - | 75,550 |
17.09.24 16:29:17 | - | 75,600 |
17.09.24 16:28:56 | - | 75,550 |
17.09.24 16:28:54 | - | 75,600 |
17.09.24 16:28:27 | - | 75,550 |
17.09.24 16:28:25 | - | 75,600 |
17.09.24 16:27:57 | - | 75,550 |
17.09.24 16:27:49 | - | 75,600 |