TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:12 | - | 75,500 |
18.09.24 09:59:04 | - | 75,500 |
18.09.24 09:58:41 | - | 75,500 |
18.09.24 09:58:41 | - | 75,500 |
18.09.24 09:58:36 | - | 75,450 |
18.09.24 09:58:24 | - | 75,500 |
18.09.24 09:58:22 | - | 75,500 |
18.09.24 09:57:51 | - | 75,500 |
18.09.24 09:57:22 | - | 75,500 |
18.09.24 09:57:22 | - | 75,450 |
18.09.24 09:56:54 | - | 75,550 |
18.09.24 09:56:54 | - | 75,500 |
18.09.24 09:56:44 | - | 75,550 |
18.09.24 09:55:28 | - | 75,600 |
18.09.24 09:55:26 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:22 | - | 75,500 |
18.09.24 09:53:47 | - | 75,450 |
18.09.24 09:53:46 | - | 75,400 |
18.09.24 09:53:15 | - | 75,450 |
18.09.24 09:53:10 | - | 75,450 |
18.09.24 09:52:50 | - | 75,400 |
18.09.24 09:50:29 | - | 75,500 |
18.09.24 09:50:20 | - | 75,500 |
18.09.24 09:50:13 | - | 75,450 |
18.09.24 09:49:41 | - | 75,500 |
18.09.24 09:49:27 | - | 75,500 |
18.09.24 09:48:52 | - | 75,500 |
18.09.24 09:48:39 | - | 75,450 |
18.09.24 09:48:22 | - | 75,500 |
18.09.24 09:48:06 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:45 | - | 75,550 |
18.09.24 09:47:41 | - | 75,550 |
18.09.24 09:47:40 | - | 75,550 |
18.09.24 09:47:13 | - | 75,500 |
18.09.24 09:46:02 | - | 75,550 |
18.09.24 09:45:55 | - | 75,500 |
18.09.24 09:45:52 | - | 75,550 |
18.09.24 09:45:51 | - | 75,500 |
18.09.24 09:45:51 | - | 75,550 |
18.09.24 09:44:49 | - | 75,600 |
18.09.24 09:43:57 | - | 75,600 |
18.09.24 09:43:51 | - | 75,650 |
18.09.24 09:38:43 | - | 75,600 |
18.09.24 09:38:22 | - | 75,600 |
18.09.24 09:38:18 | - | 75,600 |