TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:25 | - | 75,200 |
18.09.24 12:31:29 | - | 75,200 |
18.09.24 12:25:31 | - | 75,200 |
18.09.24 12:24:25 | - | 75,200 |
18.09.24 12:23:16 | - | 75,200 |
18.09.24 12:22:34 | - | 75,200 |
18.09.24 12:20:27 | - | 75,200 |
18.09.24 12:20:27 | - | 75,150 |
18.09.24 12:12:39 | - | 75,100 |
18.09.24 12:09:25 | - | 75,150 |
18.09.24 12:09:17 | - | 75,200 |
18.09.24 12:09:16 | - | 75,200 |
18.09.24 12:07:39 | - | 75,200 |
18.09.24 12:03:57 | - | 75,250 |
18.09.24 12:03:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:08 | - | 75,250 |
18.09.24 12:03:03 | - | 75,200 |
18.09.24 12:00:12 | - | 75,250 |
18.09.24 11:55:59 | - | 75,200 |
18.09.24 11:52:31 | - | 75,200 |
18.09.24 11:52:30 | - | 75,150 |
18.09.24 11:51:27 | - | 75,150 |
18.09.24 11:50:20 | - | 75,150 |
18.09.24 11:48:51 | - | 75,200 |
18.09.24 11:36:48 | - | 75,150 |
18.09.24 11:35:29 | - | 75,100 |
18.09.24 11:35:18 | - | 75,150 |
18.09.24 11:35:18 | - | 75,100 |
18.09.24 11:35:16 | - | 75,150 |
18.09.24 11:32:40 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:44 | - | 75,050 |
18.09.24 11:23:44 | - | 75,000 |
18.09.24 11:21:39 | - | 75,100 |
18.09.24 11:20:41 | - | 75,050 |
18.09.24 11:18:28 | - | 75,100 |
18.09.24 11:18:14 | - | 75,050 |
18.09.24 11:14:38 | - | 75,100 |
18.09.24 11:14:03 | - | 75,150 |
18.09.24 11:12:21 | - | 75,150 |
18.09.24 11:12:19 | - | 75,150 |
18.09.24 11:11:39 | - | 75,150 |
18.09.24 11:11:38 | - | 75,200 |
18.09.24 11:11:21 | - | 75,150 |
18.09.24 11:11:20 | - | 75,150 |
18.09.24 11:11:17 | - | 75,150 |