TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:04 | - | 74,950 |
18.09.24 17:10:40 | - | 74,900 |
18.09.24 17:10:30 | - | 74,900 |
18.09.24 17:10:20 | - | 74,900 |
18.09.24 17:10:17 | - | 74,900 |
18.09.24 17:09:42 | - | 74,900 |
18.09.24 17:09:42 | - | 74,900 |
18.09.24 17:09:40 | - | 74,900 |
18.09.24 17:09:38 | - | 74,900 |
18.09.24 17:09:09 | - | 74,850 |
18.09.24 17:09:08 | - | 74,800 |
18.09.24 17:09:05 | - | 74,850 |
18.09.24 17:09:04 | - | 74,800 |
18.09.24 17:09:03 | - | 74,850 |
18.09.24 17:08:01 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:07 | - | 74,850 |
18.09.24 17:05:29 | - | 74,800 |
18.09.24 17:05:18 | - | 74,850 |
18.09.24 17:04:58 | - | 74,800 |
18.09.24 17:04:56 | - | 74,850 |
18.09.24 17:04:54 | - | 74,800 |
18.09.24 17:04:41 | - | 74,800 |
18.09.24 17:04:39 | - | 74,850 |
18.09.24 17:04:10 | - | 74,850 |
18.09.24 17:04:08 | - | 74,850 |
18.09.24 17:03:47 | - | 74,850 |
18.09.24 17:03:46 | - | 74,850 |
18.09.24 17:03:46 | - | 74,850 |
18.09.24 17:02:43 | - | 74,800 |
18.09.24 17:01:50 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:31 | - | 74,800 |
18.09.24 17:00:56 | - | 74,850 |
18.09.24 17:00:50 | - | 74,800 |
18.09.24 17:00:47 | - | 74,850 |
18.09.24 16:59:15 | - | 74,800 |
18.09.24 16:55:11 | - | 74,850 |
18.09.24 16:54:40 | - | 74,900 |
18.09.24 16:53:04 | - | 74,850 |
18.09.24 16:53:00 | - | 74,900 |
18.09.24 16:50:15 | - | 74,850 |
18.09.24 16:50:01 | - | 74,900 |
18.09.24 16:49:57 | - | 74,900 |
18.09.24 16:49:56 | - | 74,900 |
18.09.24 16:49:40 | - | 74,900 |
18.09.24 16:49:35 | - | 74,900 |