TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:43 | - | 75,050 |
18.09.24 19:39:28 | - | 75,100 |
18.09.24 19:37:43 | - | 75,050 |
18.09.24 19:37:32 | - | 75,000 |
18.09.24 19:37:31 | - | 75,050 |
18.09.24 19:32:00 | - | 75,100 |
18.09.24 19:28:45 | - | 75,050 |
18.09.24 19:28:30 | - | 75,000 |
18.09.24 19:28:15 | - | 75,050 |
18.09.24 19:25:00 | - | 75,000 |
18.09.24 19:23:30 | - | 74,950 |
18.09.24 19:14:45 | - | 75,000 |
18.09.24 19:14:30 | - | 74,950 |
18.09.24 18:58:15 | - | 75,000 |
18.09.24 18:57:45 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:45 | - | 75,000 |
18.09.24 18:44:00 | - | 74,950 |
18.09.24 18:43:45 | - | 74,900 |
18.09.24 18:43:15 | - | 74,950 |
18.09.24 18:43:00 | - | 74,900 |
18.09.24 18:42:15 | - | 74,950 |
18.09.24 18:26:45 | - | 74,900 |
18.09.24 18:26:30 | - | 74,850 |
18.09.24 18:26:15 | - | 74,900 |
18.09.24 18:19:45 | - | 74,850 |
18.09.24 18:19:30 | - | 74,900 |
18.09.24 18:18:45 | - | 74,850 |
18.09.24 18:18:30 | - | 74,900 |
18.09.24 18:10:15 | - | 74,850 |
18.09.24 18:10:10 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:43 | - | 74,850 |
18.09.24 18:08:32 | - | 74,850 |
18.09.24 18:08:32 | - | 74,850 |
18.09.24 18:08:30 | - | 74,850 |
18.09.24 18:07:58 | - | 74,800 |
18.09.24 18:07:00 | - | 74,850 |
18.09.24 18:01:30 | - | 74,800 |
18.09.24 18:01:00 | - | 74,850 |
18.09.24 17:59:26 | - | 74,800 |
18.09.24 17:59:12 | - | 74,850 |
18.09.24 17:56:56 | - | 74,850 |
18.09.24 17:56:41 | - | 74,900 |
18.09.24 17:56:26 | - | 74,850 |
18.09.24 17:55:11 | - | 74,900 |
18.09.24 17:54:56 | - | 74,850 |