TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:50 | - | 75,250 |
18.09.24 20:45:44 | - | 75,200 |
18.09.24 20:45:25 | - | 75,250 |
18.09.24 20:45:15 | - | 75,200 |
18.09.24 20:44:38 | - | 75,200 |
18.09.24 20:44:29 | - | 75,250 |
18.09.24 20:43:59 | - | 75,200 |
18.09.24 20:43:41 | - | 75,250 |
18.09.24 20:43:30 | - | 75,200 |
18.09.24 20:43:07 | - | 75,250 |
18.09.24 20:42:52 | - | 75,300 |
18.09.24 20:42:44 | - | 75,250 |
18.09.24 20:42:17 | - | 75,300 |
18.09.24 20:42:04 | - | 75,350 |
18.09.24 20:41:20 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:25 | - | 75,350 |
18.09.24 20:39:24 | - | 75,400 |
18.09.24 20:39:13 | - | 75,350 |
18.09.24 20:38:48 | - | 75,400 |
18.09.24 20:38:33 | - | 75,350 |
18.09.24 20:38:30 | - | 75,400 |
18.09.24 20:38:28 | - | 75,450 |
18.09.24 20:38:20 | - | 75,400 |
18.09.24 20:37:56 | - | 75,450 |
18.09.24 20:37:26 | - | 75,400 |
18.09.24 20:37:20 | - | 75,350 |
18.09.24 20:37:05 | - | 75,300 |
18.09.24 20:36:58 | - | 75,350 |
18.09.24 20:36:44 | - | 75,400 |
18.09.24 20:36:15 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:04 | - | 75,400 |
18.09.24 20:36:00 | - | 75,450 |
18.09.24 20:35:47 | - | 75,500 |
18.09.24 20:32:59 | - | 75,550 |
18.09.24 20:32:12 | - | 75,500 |
18.09.24 20:31:40 | - | 75,450 |
18.09.24 20:31:27 | - | 75,400 |
18.09.24 20:31:01 | - | 75,450 |
18.09.24 20:29:36 | - | 75,500 |
18.09.24 20:27:25 | - | 75,450 |
18.09.24 20:27:17 | - | 75,400 |
18.09.24 20:27:00 | - | 75,450 |
18.09.24 20:25:58 | - | 75,500 |
18.09.24 20:25:43 | - | 75,550 |
18.09.24 20:25:29 | - | 75,500 |