TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:25 | - | 75,100 |
19.09.24 08:25:03 | - | 75,150 |
19.09.24 08:22:06 | - | 75,100 |
19.09.24 08:22:01 | - | 75,050 |
19.09.24 08:21:28 | - | 75,100 |
19.09.24 08:18:10 | - | 75,050 |
19.09.24 08:17:37 | - | 75,050 |
19.09.24 08:13:43 | - | 75,050 |
19.09.24 08:13:41 | - | 75,050 |
19.09.24 08:13:15 | - | 75,050 |
19.09.24 08:13:09 | - | 75,050 |
19.09.24 08:12:51 | - | 75,050 |
19.09.24 08:12:18 | - | 75,050 |
19.09.24 08:12:05 | - | 75,050 |
19.09.24 08:11:46 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:32 | - | 75,050 |
19.09.24 08:06:59 | - | 75,050 |
19.09.24 08:06:46 | - | 75,050 |
19.09.24 08:05:01 | - | 75,050 |
19.09.24 08:05:00 | - | 75,050 |
19.09.24 08:04:53 | - | 75,050 |
19.09.24 08:03:11 | - | 75,050 |
19.09.24 08:02:10 | - | 75,100 |
19.09.24 08:02:06 | - | 75,050 |
19.09.24 08:01:46 | - | 75,100 |
19.09.24 08:01:00 | - | 75,050 |
19.09.24 07:45:39 | - | 75,100 |
18.09.24 21:59:58 | - | 75,050 |
18.09.24 21:59:53 | - | 75,000 |
18.09.24 21:57:21 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:01 | - | 75,100 |
18.09.24 21:54:28 | - | 75,050 |
18.09.24 21:54:17 | - | 75,100 |
18.09.24 21:50:49 | - | 75,050 |
18.09.24 21:50:40 | - | 75,000 |
18.09.24 21:50:31 | - | 75,050 |
18.09.24 21:48:52 | - | 75,000 |
18.09.24 21:48:28 | - | 75,000 |
18.09.24 21:47:13 | - | 75,050 |
18.09.24 21:46:42 | - | 75,000 |
18.09.24 21:45:34 | - | 75,050 |
18.09.24 21:45:00 | - | 75,000 |
18.09.24 21:43:29 | - | 75,050 |
18.09.24 21:43:20 | - | 75,100 |
18.09.24 21:43:10 | - | 75,050 |