TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:29 | - | 75,300 |
19.09.24 09:39:28 | - | 75,250 |
19.09.24 09:39:27 | - | 75,250 |
19.09.24 09:39:27 | - | 75,300 |
19.09.24 09:39:22 | - | 75,250 |
19.09.24 09:39:22 | - | 75,300 |
19.09.24 09:39:09 | - | 75,250 |
19.09.24 09:39:00 | - | 75,250 |
19.09.24 09:38:59 | - | 75,300 |
19.09.24 09:38:55 | - | 75,250 |
19.09.24 09:38:54 | - | 75,300 |
19.09.24 09:38:52 | - | 75,250 |
19.09.24 09:38:51 | - | 75,300 |
19.09.24 09:38:46 | - | 75,250 |
19.09.24 09:38:34 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:32 | - | 75,250 |
19.09.24 09:38:31 | - | 75,250 |
19.09.24 09:38:21 | - | 75,250 |
19.09.24 09:38:20 | - | 75,300 |
19.09.24 09:38:16 | - | 75,250 |
19.09.24 09:38:15 | - | 75,300 |
19.09.24 09:38:14 | - | 75,250 |
19.09.24 09:38:14 | - | 75,250 |
19.09.24 09:38:08 | - | 75,300 |
19.09.24 09:37:46 | - | 75,250 |
19.09.24 09:37:12 | - | 75,300 |
19.09.24 09:36:49 | - | 75,250 |
19.09.24 09:36:39 | - | 75,250 |
19.09.24 09:36:15 | - | 75,250 |
19.09.24 09:36:03 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:50 | - | 75,250 |
19.09.24 09:35:44 | - | 75,250 |
19.09.24 09:35:37 | - | 75,300 |
19.09.24 09:35:23 | - | 75,300 |
19.09.24 09:35:07 | - | 75,350 |
19.09.24 09:35:01 | - | 75,300 |
19.09.24 09:35:01 | - | 75,300 |
19.09.24 09:33:41 | - | 75,300 |
19.09.24 09:33:29 | - | 75,300 |
19.09.24 09:33:11 | - | 75,300 |
19.09.24 09:33:08 | - | 75,350 |
19.09.24 09:33:07 | - | 75,300 |
19.09.24 09:32:51 | - | 75,350 |
19.09.24 09:31:54 | - | 75,300 |
19.09.24 09:31:52 | - | 75,300 |