TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:01 | - | 75,500 |
19.09.24 10:36:34 | - | 75,500 |
19.09.24 10:35:56 | - | 75,550 |
19.09.24 10:35:47 | - | 75,600 |
19.09.24 10:35:23 | - | 75,650 |
19.09.24 10:35:17 | - | 75,600 |
19.09.24 10:35:01 | - | 75,650 |
19.09.24 10:32:20 | - | 75,700 |
19.09.24 10:32:20 | - | 75,650 |
19.09.24 10:32:16 | - | 75,650 |
19.09.24 10:31:59 | - | 75,650 |
19.09.24 10:31:50 | - | 75,600 |
19.09.24 10:31:50 | - | 75,650 |
19.09.24 10:31:49 | - | 75,650 |
19.09.24 10:31:49 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:11 | - | 75,600 |
19.09.24 10:30:26 | - | 75,600 |
19.09.24 10:30:06 | - | 75,600 |
19.09.24 10:27:07 | - | 75,600 |
19.09.24 10:27:05 | - | 75,600 |
19.09.24 10:26:08 | - | 75,600 |
19.09.24 10:26:03 | - | 75,550 |
19.09.24 10:25:01 | - | 75,600 |
19.09.24 10:24:06 | - | 75,550 |
19.09.24 10:20:43 | - | 75,550 |
19.09.24 10:19:16 | - | 75,550 |
19.09.24 10:15:24 | - | 75,550 |
19.09.24 10:14:48 | - | 75,500 |
19.09.24 10:14:35 | - | 75,500 |
19.09.24 10:14:28 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:04 | - | 75,450 |
19.09.24 10:12:26 | - | 75,500 |
19.09.24 10:12:22 | - | 75,500 |
19.09.24 10:12:21 | - | 75,500 |
19.09.24 10:10:55 | - | 75,450 |
19.09.24 10:10:34 | - | 75,450 |
19.09.24 10:10:33 | - | 75,400 |
19.09.24 10:09:40 | - | 75,450 |
19.09.24 10:09:30 | - | 75,400 |
19.09.24 10:08:36 | - | 75,450 |
19.09.24 10:07:49 | - | 75,400 |
19.09.24 10:07:38 | - | 75,450 |
19.09.24 10:07:32 | - | 75,400 |
19.09.24 10:07:12 | - | 75,400 |
19.09.24 10:07:11 | - | 75,400 |