TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:10 | - | 76,250 |
19.09.24 13:45:00 | - | 76,200 |
19.09.24 13:43:49 | - | 76,250 |
19.09.24 13:43:33 | - | 76,200 |
19.09.24 13:43:28 | - | 76,200 |
19.09.24 13:43:27 | - | 76,200 |
19.09.24 13:36:05 | - | 76,200 |
19.09.24 13:36:04 | - | 76,150 |
19.09.24 13:35:18 | - | 76,200 |
19.09.24 13:35:18 | - | 76,150 |
19.09.24 13:33:54 | - | 76,200 |
19.09.24 13:33:05 | - | 76,150 |
19.09.24 13:32:55 | - | 76,150 |
19.09.24 13:30:38 | - | 76,150 |
19.09.24 13:30:13 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:44 | - | 76,100 |
19.09.24 13:26:41 | - | 76,050 |
19.09.24 13:25:47 | - | 76,050 |
19.09.24 13:22:48 | - | 76,000 |
19.09.24 13:22:38 | - | 75,950 |
19.09.24 13:17:30 | - | 75,900 |
19.09.24 13:17:14 | - | 75,900 |
19.09.24 13:17:14 | - | 75,850 |
19.09.24 13:11:49 | - | 75,900 |
19.09.24 13:11:39 | - | 75,900 |
19.09.24 13:11:13 | - | 75,900 |
19.09.24 13:11:02 | - | 75,950 |
19.09.24 13:10:36 | - | 75,900 |
19.09.24 13:10:25 | - | 75,900 |
19.09.24 13:10:02 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:46 | - | 75,900 |
19.09.24 13:08:54 | - | 75,900 |
19.09.24 13:05:23 | - | 75,900 |
19.09.24 12:56:00 | - | 75,950 |
19.09.24 12:55:56 | - | 75,950 |
19.09.24 12:55:52 | - | 75,900 |
19.09.24 12:55:50 | - | 75,950 |
19.09.24 12:55:50 | - | 75,900 |
19.09.24 12:54:39 | - | 75,950 |
19.09.24 12:52:49 | - | 75,900 |
19.09.24 12:52:18 | - | 75,900 |
19.09.24 12:51:32 | - | 75,900 |
19.09.24 12:50:30 | - | 75,950 |
19.09.24 12:49:35 | - | 75,900 |
19.09.24 12:47:41 | - | 75,950 |