TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:39 | - | 75,950 |
19.09.24 12:46:14 | - | 75,950 |
19.09.24 12:45:55 | - | 75,900 |
19.09.24 12:45:54 | - | 75,900 |
19.09.24 12:45:28 | - | 75,900 |
19.09.24 12:44:33 | - | 75,900 |
19.09.24 12:44:10 | - | 75,900 |
19.09.24 12:44:08 | - | 75,900 |
19.09.24 12:43:58 | - | 75,900 |
19.09.24 12:43:11 | - | 75,850 |
19.09.24 12:43:10 | - | 75,900 |
19.09.24 12:42:56 | - | 75,850 |
19.09.24 12:42:51 | - | 75,900 |
19.09.24 12:42:03 | - | 75,850 |
19.09.24 12:41:23 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:18 | - | 75,900 |
19.09.24 12:40:02 | - | 75,850 |
19.09.24 12:40:00 | - | 75,900 |
19.09.24 12:39:41 | - | 75,900 |
19.09.24 12:38:50 | - | 75,850 |
19.09.24 12:38:12 | - | 75,900 |
19.09.24 12:32:28 | - | 75,850 |
19.09.24 12:32:24 | - | 75,900 |
19.09.24 12:28:45 | - | 75,850 |
19.09.24 12:27:13 | - | 75,800 |
19.09.24 12:20:02 | - | 75,850 |
19.09.24 12:19:58 | - | 75,800 |
19.09.24 12:17:11 | - | 75,850 |
19.09.24 12:17:09 | - | 75,800 |
19.09.24 12:16:03 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:02 | - | 75,800 |
19.09.24 12:16:00 | - | 75,850 |
19.09.24 12:15:50 | - | 75,800 |
19.09.24 12:15:50 | - | 75,800 |
19.09.24 12:15:38 | - | 75,850 |
19.09.24 12:15:33 | - | 75,800 |
19.09.24 12:15:30 | - | 75,850 |
19.09.24 12:15:25 | - | 75,800 |
19.09.24 12:15:21 | - | 75,850 |
19.09.24 12:15:00 | - | 75,800 |
19.09.24 12:08:17 | - | 75,950 |
19.09.24 12:08:15 | - | 75,900 |
19.09.24 12:08:02 | - | 75,950 |
19.09.24 12:07:35 | - | 75,950 |
19.09.24 12:07:06 | - | 75,950 |