TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:05 | - | 75,950 |
19.09.24 12:05:54 | - | 76,000 |
19.09.24 12:03:46 | - | 75,950 |
19.09.24 12:03:38 | - | 76,000 |
19.09.24 12:03:37 | - | 75,950 |
19.09.24 12:03:09 | - | 76,000 |
19.09.24 12:03:07 | - | 75,950 |
19.09.24 12:00:27 | - | 76,000 |
19.09.24 12:00:18 | - | 75,950 |
19.09.24 12:00:10 | - | 75,950 |
19.09.24 12:00:00 | - | 75,950 |
19.09.24 11:59:17 | - | 76,000 |
19.09.24 11:58:25 | - | 76,000 |
19.09.24 11:57:47 | - | 76,000 |
19.09.24 11:57:47 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:35 | - | 75,950 |
19.09.24 11:53:45 | - | 75,900 |
19.09.24 11:52:34 | - | 75,900 |
19.09.24 11:49:35 | - | 75,900 |
19.09.24 11:49:33 | - | 75,900 |
19.09.24 11:48:34 | - | 75,900 |
19.09.24 11:48:01 | - | 75,950 |
19.09.24 11:47:53 | - | 75,950 |
19.09.24 11:47:53 | - | 75,950 |
19.09.24 11:47:51 | - | 75,950 |
19.09.24 11:47:44 | - | 75,950 |
19.09.24 11:40:06 | - | 75,950 |
19.09.24 11:39:28 | - | 75,950 |
19.09.24 11:38:03 | - | 75,950 |
19.09.24 11:37:16 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:06 | - | 75,950 |
19.09.24 11:34:54 | - | 75,900 |
19.09.24 11:34:42 | - | 75,900 |
19.09.24 11:33:51 | - | 75,900 |
19.09.24 11:33:00 | - | 75,900 |
19.09.24 11:32:28 | - | 75,900 |
19.09.24 11:31:55 | - | 75,900 |
19.09.24 11:31:44 | - | 75,900 |
19.09.24 11:27:25 | - | 75,850 |
19.09.24 11:23:25 | - | 75,800 |
19.09.24 11:23:17 | - | 75,850 |
19.09.24 11:21:07 | - | 75,800 |
19.09.24 11:20:48 | - | 75,700 |
19.09.24 11:20:35 | - | 75,700 |
19.09.24 11:20:14 | - | 75,700 |