TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:45 | - | 75,700 |
19.09.24 11:19:18 | - | 75,700 |
19.09.24 11:19:16 | - | 75,700 |
19.09.24 11:19:15 | - | 75,700 |
19.09.24 11:19:13 | - | 75,700 |
19.09.24 11:19:11 | - | 75,650 |
19.09.24 11:18:44 | - | 75,700 |
19.09.24 11:17:34 | - | 75,700 |
19.09.24 11:14:47 | - | 75,700 |
19.09.24 11:13:25 | - | 75,650 |
19.09.24 11:13:25 | - | 75,600 |
19.09.24 11:12:52 | - | 75,700 |
19.09.24 11:10:54 | - | 75,700 |
19.09.24 11:07:43 | - | 75,650 |
19.09.24 11:07:20 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:15 | - | 75,650 |
19.09.24 11:07:15 | - | 75,600 |
19.09.24 11:07:05 | - | 75,650 |
19.09.24 11:06:07 | - | 75,650 |
19.09.24 11:04:58 | - | 75,650 |
19.09.24 11:04:05 | - | 75,600 |
19.09.24 11:02:28 | - | 75,600 |
19.09.24 11:01:58 | - | 75,600 |
19.09.24 10:51:59 | - | 75,550 |
19.09.24 10:51:22 | - | 75,550 |
19.09.24 10:51:00 | - | 75,550 |
19.09.24 10:48:22 | - | 75,500 |
19.09.24 10:44:01 | - | 75,500 |
19.09.24 10:43:50 | - | 75,500 |
19.09.24 10:43:22 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:11 | - | 75,550 |
19.09.24 10:42:52 | - | 75,600 |
19.09.24 10:42:42 | - | 75,550 |
19.09.24 10:42:40 | - | 75,550 |
19.09.24 10:41:41 | - | 75,600 |
19.09.24 10:41:35 | - | 75,550 |
19.09.24 10:41:27 | - | 75,550 |
19.09.24 10:41:10 | - | 75,500 |
19.09.24 10:41:01 | - | 75,550 |
19.09.24 10:41:00 | - | 75,550 |
19.09.24 10:39:58 | - | 75,500 |
19.09.24 10:39:56 | - | 75,550 |
19.09.24 10:37:33 | - | 75,500 |
19.09.24 10:37:30 | - | 75,450 |
19.09.24 10:37:29 | - | 75,400 |