TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:46 | - | 75,300 |
19.09.24 09:31:46 | - | 75,300 |
19.09.24 09:31:37 | - | 75,300 |
19.09.24 09:31:26 | - | 75,350 |
19.09.24 09:30:58 | - | 75,400 |
19.09.24 09:30:55 | - | 75,350 |
19.09.24 09:30:54 | - | 75,350 |
19.09.24 09:30:53 | - | 75,400 |
19.09.24 09:30:16 | - | 75,400 |
19.09.24 09:30:06 | - | 75,450 |
19.09.24 09:29:55 | - | 75,400 |
19.09.24 09:29:47 | - | 75,450 |
19.09.24 09:29:31 | - | 75,400 |
19.09.24 09:29:28 | - | 75,450 |
19.09.24 09:29:16 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:10 | - | 75,450 |
19.09.24 09:29:06 | - | 75,400 |
19.09.24 09:28:28 | - | 75,500 |
19.09.24 09:28:02 | - | 75,550 |
19.09.24 09:27:48 | - | 75,500 |
19.09.24 09:27:45 | - | 75,550 |
19.09.24 09:27:42 | - | 75,500 |
19.09.24 09:27:26 | - | 75,600 |
19.09.24 09:26:31 | - | 75,550 |
19.09.24 09:26:25 | - | 75,600 |
19.09.24 09:26:18 | - | 75,550 |
19.09.24 09:26:08 | - | 75,600 |
19.09.24 09:25:49 | - | 75,550 |
19.09.24 09:25:43 | - | 75,600 |
19.09.24 09:25:41 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:40 | - | 75,500 |
19.09.24 09:25:38 | - | 75,550 |
19.09.24 09:25:29 | - | 75,550 |
19.09.24 09:25:24 | - | 75,500 |
19.09.24 09:25:23 | - | 75,550 |
19.09.24 09:25:18 | - | 75,650 |
19.09.24 09:25:15 | - | 75,700 |
19.09.24 09:25:02 | - | 75,650 |
19.09.24 09:25:00 | - | 75,700 |
19.09.24 09:24:43 | - | 75,700 |
19.09.24 09:24:11 | - | 75,650 |
19.09.24 09:24:01 | - | 75,650 |
19.09.24 09:23:30 | - | 75,650 |
19.09.24 09:23:29 | - | 75,600 |
19.09.24 09:23:19 | - | 75,600 |