TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:17 | - | 75,600 |
19.09.24 09:04:04 | - | 75,550 |
19.09.24 09:03:49 | - | 75,450 |
19.09.24 09:03:40 | - | 75,550 |
19.09.24 09:03:28 | - | 75,500 |
19.09.24 09:03:21 | - | 75,450 |
19.09.24 09:03:16 | - | 75,500 |
19.09.24 09:02:52 | - | 75,550 |
19.09.24 09:02:32 | - | 75,400 |
19.09.24 09:01:49 | - | 75,350 |
19.09.24 09:01:49 | - | 75,300 |
19.09.24 09:01:36 | - | 75,350 |
19.09.24 09:01:28 | - | 75,300 |
19.09.24 09:01:20 | - | 75,350 |
19.09.24 09:01:17 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:16 | - | 75,300 |
19.09.24 09:01:16 | - | 75,300 |
19.09.24 09:01:11 | - | 75,450 |
19.09.24 09:01:09 | - | 75,500 |
19.09.24 09:01:08 | - | 75,500 |
19.09.24 09:01:02 | - | 75,450 |
19.09.24 09:00:57 | - | 75,500 |
19.09.24 09:00:57 | - | 75,450 |
19.09.24 09:00:36 | - | 75,400 |
19.09.24 09:00:36 | - | 75,400 |
19.09.24 09:00:35 | - | 75,400 |
19.09.24 09:00:28 | - | 75,350 |
19.09.24 09:00:25 | - | 75,400 |
19.09.24 09:00:22 | - | 75,300 |
19.09.24 08:49:51 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:56 | - | 75,100 |
19.09.24 08:38:34 | - | 75,150 |
19.09.24 08:38:00 | - | 75,200 |
19.09.24 08:37:56 | - | 75,150 |
19.09.24 08:36:37 | - | 75,200 |
19.09.24 08:36:22 | - | 75,150 |
19.09.24 08:36:21 | - | 75,200 |
19.09.24 08:34:23 | - | 75,150 |
19.09.24 08:30:02 | - | 75,150 |
19.09.24 08:27:43 | - | 75,100 |
19.09.24 08:27:13 | - | 75,150 |
19.09.24 08:26:43 | - | 75,100 |
19.09.24 08:26:29 | - | 75,150 |
19.09.24 08:26:23 | - | 75,100 |
19.09.24 08:25:27 | - | 75,150 |