TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:19 | - | 75,600 |
19.09.24 09:23:04 | - | 75,550 |
19.09.24 09:22:53 | - | 75,550 |
19.09.24 09:22:52 | - | 75,600 |
19.09.24 09:20:03 | - | 75,550 |
19.09.24 09:19:24 | - | 75,500 |
19.09.24 09:19:23 | - | 75,500 |
19.09.24 09:19:21 | - | 75,500 |
19.09.24 09:19:10 | - | 75,500 |
19.09.24 09:18:39 | - | 75,500 |
19.09.24 09:18:33 | - | 75,450 |
19.09.24 09:16:58 | - | 75,400 |
19.09.24 09:14:18 | - | 75,350 |
19.09.24 09:14:17 | - | 75,400 |
19.09.24 09:14:02 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:43 | - | 75,400 |
19.09.24 09:13:13 | - | 75,450 |
19.09.24 09:12:32 | - | 75,400 |
19.09.24 09:12:30 | - | 75,450 |
19.09.24 09:12:18 | - | 75,400 |
19.09.24 09:12:07 | - | 75,450 |
19.09.24 09:10:18 | - | 75,400 |
19.09.24 09:09:53 | - | 75,500 |
19.09.24 09:07:55 | - | 75,500 |
19.09.24 09:07:49 | - | 75,500 |
19.09.24 09:06:42 | - | 75,500 |
19.09.24 09:06:24 | - | 75,450 |
19.09.24 09:06:24 | - | 75,400 |
19.09.24 09:06:21 | - | 75,350 |
19.09.24 09:06:21 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:19 | - | 75,450 |
19.09.24 09:06:18 | - | 75,400 |
19.09.24 09:06:08 | - | 75,350 |
19.09.24 09:06:07 | - | 75,400 |
19.09.24 09:05:36 | - | 75,450 |
19.09.24 09:05:28 | - | 75,400 |
19.09.24 09:05:27 | - | 75,450 |
19.09.24 09:05:21 | - | 75,400 |
19.09.24 09:05:17 | - | 75,400 |
19.09.24 09:05:10 | - | 75,500 |
19.09.24 09:05:07 | - | 75,500 |
19.09.24 09:04:54 | - | 75,500 |
19.09.24 09:04:52 | - | 75,550 |
19.09.24 09:04:36 | - | 75,600 |
19.09.24 09:04:20 | - | 75,550 |