TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 75,050 |
18.09.24 21:09:47 | - | 75,100 |
18.09.24 21:09:24 | - | 75,050 |
18.09.24 21:08:15 | - | 75,100 |
18.09.24 21:08:11 | - | 75,050 |
18.09.24 21:08:07 | - | 75,100 |
18.09.24 21:07:57 | - | 75,050 |
18.09.24 21:07:27 | - | 75,000 |
18.09.24 21:07:14 | - | 75,050 |
18.09.24 21:06:32 | - | 75,000 |
18.09.24 21:05:57 | - | 75,050 |
18.09.24 21:05:28 | - | 75,000 |
18.09.24 21:05:09 | - | 75,050 |
18.09.24 21:03:48 | - | 75,100 |
18.09.24 21:03:02 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:40 | - | 75,100 |
18.09.24 21:02:32 | - | 75,050 |
18.09.24 21:02:25 | - | 75,100 |
18.09.24 21:02:19 | - | 75,150 |
18.09.24 21:01:04 | - | 75,100 |
18.09.24 21:00:50 | - | 75,150 |
18.09.24 21:00:39 | - | 75,100 |
18.09.24 21:00:17 | - | 75,150 |
18.09.24 21:00:13 | - | 75,100 |
18.09.24 21:00:00 | - | 75,150 |
18.09.24 20:59:47 | - | 75,200 |
18.09.24 20:59:41 | - | 75,150 |
18.09.24 20:58:59 | - | 75,200 |
18.09.24 20:58:13 | - | 75,300 |
18.09.24 20:55:45 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:02 | - | 75,300 |
18.09.24 20:54:54 | - | 75,350 |
18.09.24 20:54:48 | - | 75,300 |
18.09.24 20:52:22 | - | 75,350 |
18.09.24 20:50:27 | - | 75,300 |
18.09.24 20:49:16 | - | 75,250 |
18.09.24 20:48:32 | - | 75,300 |
18.09.24 20:48:23 | - | 75,250 |
18.09.24 20:48:18 | - | 75,200 |
18.09.24 20:47:54 | - | 75,250 |
18.09.24 20:47:03 | - | 75,300 |
18.09.24 20:46:57 | - | 75,350 |
18.09.24 20:46:27 | - | 75,300 |
18.09.24 20:46:23 | - | 75,250 |
18.09.24 20:46:12 | - | 75,300 |