TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:18 | - | 75,450 |
18.09.24 20:24:15 | - | 75,400 |
18.09.24 20:24:00 | - | 75,450 |
18.09.24 20:23:45 | - | 75,400 |
18.09.24 20:23:24 | - | 75,450 |
18.09.24 20:22:18 | - | 75,400 |
18.09.24 20:22:14 | - | 75,350 |
18.09.24 20:22:02 | - | 75,400 |
18.09.24 20:21:46 | - | 75,450 |
18.09.24 20:21:19 | - | 75,500 |
18.09.24 20:21:04 | - | 75,550 |
18.09.24 20:20:09 | - | 75,500 |
18.09.24 20:19:13 | - | 75,450 |
18.09.24 20:19:07 | - | 75,500 |
18.09.24 20:17:50 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:41 | - | 75,400 |
18.09.24 20:17:27 | - | 75,350 |
18.09.24 20:16:58 | - | 75,400 |
18.09.24 20:16:41 | - | 75,350 |
18.09.24 20:16:35 | - | 75,300 |
18.09.24 20:16:28 | - | 75,350 |
18.09.24 20:15:31 | - | 75,300 |
18.09.24 20:15:28 | - | 75,250 |
18.09.24 20:15:09 | - | 75,300 |
18.09.24 20:14:48 | - | 75,250 |
18.09.24 20:14:45 | - | 75,300 |
18.09.24 20:14:28 | - | 75,250 |
18.09.24 20:13:29 | - | 75,200 |
18.09.24 20:13:26 | - | 75,250 |
18.09.24 20:13:11 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:05 | - | 75,150 |
18.09.24 20:12:59 | - | 75,100 |
18.09.24 20:12:33 | - | 75,150 |
18.09.24 20:12:19 | - | 75,200 |
18.09.24 20:12:14 | - | 75,250 |
18.09.24 20:11:52 | - | 75,200 |
18.09.24 20:11:27 | - | 75,250 |
18.09.24 20:11:21 | - | 75,300 |
18.09.24 20:10:54 | - | 75,250 |
18.09.24 20:10:49 | - | 75,300 |
18.09.24 20:10:24 | - | 75,300 |
18.09.24 20:10:04 | - | 75,300 |
18.09.24 20:09:22 | - | 75,250 |
18.09.24 20:09:08 | - | 75,300 |
18.09.24 20:09:02 | - | 75,250 |