TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:41 | - | 74,900 |
18.09.24 17:54:26 | - | 74,850 |
18.09.24 17:54:11 | - | 74,900 |
18.09.24 17:50:11 | - | 74,850 |
18.09.24 17:49:11 | - | 74,800 |
18.09.24 17:48:56 | - | 74,850 |
18.09.24 17:46:41 | - | 74,800 |
18.09.24 17:37:08 | - | 74,850 |
18.09.24 17:36:53 | - | 74,800 |
18.09.24 17:36:38 | - | 74,850 |
18.09.24 17:36:23 | - | 74,800 |
18.09.24 17:36:08 | - | 74,850 |
18.09.24 17:35:15 | - | 74,800 |
18.09.24 17:35:08 | - | 74,850 |
18.09.24 17:34:16 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:01 | - | 75,050 |
18.09.24 17:33:31 | - | 75,000 |
18.09.24 17:30:16 | - | 75,050 |
18.09.24 17:30:04 | - | 75,100 |
18.09.24 17:30:00 | - | 75,100 |
18.09.24 17:29:59 | - | 75,150 |
18.09.24 17:29:54 | - | 75,150 |
18.09.24 17:29:52 | - | 75,200 |
18.09.24 17:29:50 | - | 75,200 |
18.09.24 17:29:42 | - | 75,150 |
18.09.24 17:29:40 | - | 75,200 |
18.09.24 17:29:39 | - | 75,150 |
18.09.24 17:29:31 | - | 75,200 |
18.09.24 17:29:14 | - | 75,200 |
18.09.24 17:29:09 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:59 | - | 75,150 |
18.09.24 17:28:58 | - | 75,150 |
18.09.24 17:28:49 | - | 75,150 |
18.09.24 17:28:48 | - | 75,150 |
18.09.24 17:27:52 | - | 75,150 |
18.09.24 17:27:50 | - | 75,200 |
18.09.24 17:27:31 | - | 75,150 |
18.09.24 17:27:23 | - | 75,150 |
18.09.24 17:26:58 | - | 75,100 |
18.09.24 17:26:51 | - | 75,100 |
18.09.24 17:26:48 | - | 75,100 |
18.09.24 17:26:28 | - | 75,100 |
18.09.24 17:25:59 | - | 75,100 |
18.09.24 17:25:53 | - | 75,100 |
18.09.24 17:25:19 | - | 75,150 |