TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:48 | - | 75,200 |
18.09.24 20:08:42 | - | 75,150 |
18.09.24 20:08:33 | - | 75,200 |
18.09.24 20:08:23 | - | 75,250 |
18.09.24 20:08:21 | - | 75,300 |
18.09.24 20:08:15 | - | 75,350 |
18.09.24 20:08:10 | - | 75,350 |
18.09.24 20:08:08 | - | 75,350 |
18.09.24 20:07:41 | - | 75,450 |
18.09.24 20:06:59 | - | 75,500 |
18.09.24 20:06:23 | - | 75,450 |
18.09.24 20:06:22 | - | 75,500 |
18.09.24 20:06:13 | - | 75,450 |
18.09.24 20:06:01 | - | 75,500 |
18.09.24 20:05:47 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:28 | - | 75,500 |
18.09.24 20:05:26 | - | 75,450 |
18.09.24 20:05:19 | - | 75,450 |
18.09.24 20:05:11 | - | 75,450 |
18.09.24 20:05:07 | - | 75,500 |
18.09.24 20:04:46 | - | 75,450 |
18.09.24 20:04:10 | - | 75,450 |
18.09.24 20:04:07 | - | 75,400 |
18.09.24 20:03:58 | - | 75,450 |
18.09.24 20:03:43 | - | 75,500 |
18.09.24 20:03:20 | - | 75,500 |
18.09.24 20:03:11 | - | 75,550 |
18.09.24 20:03:02 | - | 75,500 |
18.09.24 20:02:57 | - | 75,600 |
18.09.24 20:02:48 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:40 | - | 75,650 |
18.09.24 20:01:40 | - | 75,700 |
18.09.24 20:01:27 | - | 75,500 |
18.09.24 20:01:03 | - | 75,150 |
18.09.24 20:01:01 | - | 74,800 |
18.09.24 20:00:01 | - | 75,050 |
18.09.24 19:59:24 | - | 75,100 |
18.09.24 19:57:58 | - | 75,150 |
18.09.24 19:52:58 | - | 75,100 |
18.09.24 19:52:13 | - | 75,050 |
18.09.24 19:51:43 | - | 75,100 |
18.09.24 19:51:28 | - | 75,050 |
18.09.24 19:51:13 | - | 75,100 |
18.09.24 19:50:28 | - | 75,050 |
18.09.24 19:49:58 | - | 75,100 |