TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:51 | - | 75,400 |
19.09.24 10:06:49 | - | 75,400 |
19.09.24 10:03:48 | - | 75,450 |
19.09.24 10:03:42 | - | 75,400 |
19.09.24 10:03:38 | - | 75,450 |
19.09.24 10:03:35 | - | 75,400 |
19.09.24 10:03:31 | - | 75,450 |
19.09.24 10:03:21 | - | 75,450 |
19.09.24 10:03:02 | - | 75,450 |
19.09.24 10:02:14 | - | 75,450 |
19.09.24 10:00:30 | - | 75,400 |
19.09.24 10:00:27 | - | 75,350 |
19.09.24 10:00:18 | - | 75,400 |
19.09.24 10:00:17 | - | 75,350 |
19.09.24 10:00:15 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:04 | - | 75,400 |
19.09.24 09:59:02 | - | 75,450 |
19.09.24 09:59:02 | - | 75,450 |
19.09.24 09:57:52 | - | 75,450 |
19.09.24 09:57:45 | - | 75,400 |
19.09.24 09:57:19 | - | 75,400 |
19.09.24 09:57:18 | - | 75,350 |
19.09.24 09:56:07 | - | 75,350 |
19.09.24 09:55:33 | - | 75,350 |
19.09.24 09:55:24 | - | 75,350 |
19.09.24 09:55:07 | - | 75,350 |
19.09.24 09:54:35 | - | 75,350 |
19.09.24 09:54:30 | - | 75,300 |
19.09.24 09:46:02 | - | 75,250 |
19.09.24 09:45:20 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:16 | - | 75,300 |
19.09.24 09:45:15 | - | 75,250 |
19.09.24 09:45:13 | - | 75,300 |
19.09.24 09:45:08 | - | 75,300 |
19.09.24 09:45:03 | - | 75,300 |
19.09.24 09:44:20 | - | 75,250 |
19.09.24 09:44:10 | - | 75,300 |
19.09.24 09:44:08 | - | 75,250 |
19.09.24 09:43:59 | - | 75,300 |
19.09.24 09:43:59 | - | 75,300 |
19.09.24 09:42:31 | - | 75,250 |
19.09.24 09:42:29 | - | 75,250 |
19.09.24 09:40:18 | - | 75,350 |
19.09.24 09:39:30 | - | 75,300 |
19.09.24 09:39:29 | - | 75,250 |