TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:28 | - | 76,250 |
19.09.24 14:06:23 | - | 76,250 |
19.09.24 14:06:23 | - | 76,200 |
19.09.24 14:05:14 | - | 76,200 |
19.09.24 14:05:12 | - | 76,250 |
19.09.24 14:05:11 | - | 76,200 |
19.09.24 14:05:10 | - | 76,200 |
19.09.24 14:05:05 | - | 76,200 |
19.09.24 14:04:41 | - | 76,200 |
19.09.24 14:04:40 | - | 76,200 |
19.09.24 14:04:38 | - | 76,200 |
19.09.24 14:04:32 | - | 76,250 |
19.09.24 14:04:31 | - | 76,200 |
19.09.24 14:04:30 | - | 76,250 |
19.09.24 14:04:29 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:27 | - | 76,200 |
19.09.24 14:02:19 | - | 76,250 |
19.09.24 14:01:39 | - | 76,200 |
19.09.24 14:00:40 | - | 76,250 |
19.09.24 14:00:23 | - | 76,200 |
19.09.24 14:00:15 | - | 76,250 |
19.09.24 13:59:00 | - | 76,200 |
19.09.24 13:58:44 | - | 76,200 |
19.09.24 13:58:36 | - | 76,150 |
19.09.24 13:58:31 | - | 76,200 |
19.09.24 13:58:29 | - | 76,150 |
19.09.24 13:58:26 | - | 76,200 |
19.09.24 13:58:19 | - | 76,150 |
19.09.24 13:58:17 | - | 76,200 |
19.09.24 13:58:10 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:09 | - | 76,200 |
19.09.24 13:57:16 | - | 76,150 |
19.09.24 13:57:06 | - | 76,200 |
19.09.24 13:57:00 | - | 76,150 |
19.09.24 13:56:51 | - | 76,200 |
19.09.24 13:55:08 | - | 76,200 |
19.09.24 13:49:03 | - | 76,150 |
19.09.24 13:47:00 | - | 76,150 |
19.09.24 13:46:02 | - | 76,200 |
19.09.24 13:46:02 | - | 76,200 |
19.09.24 13:45:24 | - | 76,200 |
19.09.24 13:45:22 | - | 76,250 |
19.09.24 13:45:18 | - | 76,200 |
19.09.24 13:45:17 | - | 76,250 |
19.09.24 13:45:15 | - | 76,200 |