TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:48 | - | 76,200 |
19.09.24 15:01:46 | - | 76,200 |
19.09.24 15:01:43 | - | 76,200 |
19.09.24 15:01:37 | - | 76,200 |
19.09.24 15:01:35 | - | 76,200 |
19.09.24 15:01:31 | - | 76,200 |
19.09.24 15:01:30 | - | 76,200 |
19.09.24 14:57:02 | - | 76,200 |
19.09.24 14:57:01 | - | 76,250 |
19.09.24 14:57:01 | - | 76,200 |
19.09.24 14:56:44 | - | 76,250 |
19.09.24 14:56:43 | - | 76,200 |
19.09.24 14:56:28 | - | 76,250 |
19.09.24 14:56:26 | - | 76,250 |
19.09.24 14:54:39 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:36 | - | 76,200 |
19.09.24 14:54:35 | - | 76,250 |
19.09.24 14:54:35 | - | 76,200 |
19.09.24 14:54:33 | - | 76,250 |
19.09.24 14:54:33 | - | 76,200 |
19.09.24 14:51:26 | - | 76,250 |
19.09.24 14:50:25 | - | 76,200 |
19.09.24 14:50:03 | - | 76,200 |
19.09.24 14:49:27 | - | 76,250 |
19.09.24 14:48:59 | - | 76,250 |
19.09.24 14:46:25 | - | 76,200 |
19.09.24 14:46:24 | - | 76,200 |
19.09.24 14:42:42 | - | 76,200 |
19.09.24 14:42:40 | - | 76,200 |
19.09.24 14:41:34 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:34 | - | 76,250 |
19.09.24 14:40:42 | - | 76,200 |
19.09.24 14:40:42 | - | 76,200 |
19.09.24 14:40:34 | - | 76,200 |
19.09.24 14:40:27 | - | 76,200 |
19.09.24 14:40:25 | - | 76,200 |
19.09.24 14:40:24 | - | 76,200 |
19.09.24 14:40:14 | - | 76,200 |
19.09.24 14:40:11 | - | 76,200 |
19.09.24 14:39:20 | - | 76,200 |
19.09.24 14:39:13 | - | 76,200 |
19.09.24 14:38:39 | - | 76,200 |
19.09.24 14:38:35 | - | 76,150 |
19.09.24 14:38:16 | - | 76,200 |
19.09.24 14:38:13 | - | 76,150 |