TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:12 | - | 76,100 |
19.09.24 15:41:04 | - | 76,150 |
19.09.24 15:40:49 | - | 76,200 |
19.09.24 15:40:44 | - | 76,250 |
19.09.24 15:40:42 | - | 76,200 |
19.09.24 15:39:05 | - | 76,300 |
19.09.24 15:37:07 | - | 76,350 |
19.09.24 15:37:05 | - | 76,300 |
19.09.24 15:36:54 | - | 76,350 |
19.09.24 15:36:50 | - | 76,350 |
19.09.24 15:36:44 | - | 76,350 |
19.09.24 15:36:41 | - | 76,350 |
19.09.24 15:35:46 | - | 76,400 |
19.09.24 15:35:44 | - | 76,400 |
19.09.24 15:35:35 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | - | 76,400 |
19.09.24 15:34:33 | - | 76,400 |
19.09.24 15:34:22 | - | 76,400 |
19.09.24 15:33:46 | - | 76,400 |
19.09.24 15:30:33 | - | 76,400 |
19.09.24 15:30:32 | - | 76,350 |
19.09.24 15:30:23 | - | 76,400 |
19.09.24 15:30:12 | - | 76,400 |
19.09.24 15:28:16 | - | 76,350 |
19.09.24 15:26:01 | - | 76,250 |
19.09.24 15:26:00 | - | 76,250 |
19.09.24 15:25:59 | - | 76,250 |
19.09.24 15:22:35 | - | 76,300 |
19.09.24 15:15:50 | - | 76,300 |
19.09.24 15:15:26 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:37 | - | 76,250 |
19.09.24 15:10:33 | - | 76,200 |
19.09.24 15:10:32 | - | 76,200 |
19.09.24 15:10:29 | - | 76,200 |
19.09.24 15:10:27 | - | 76,200 |
19.09.24 15:10:23 | - | 76,200 |
19.09.24 15:08:48 | - | 76,200 |
19.09.24 15:06:20 | - | 76,200 |
19.09.24 15:05:33 | - | 76,200 |
19.09.24 15:05:20 | - | 76,200 |
19.09.24 15:04:59 | - | 76,200 |
19.09.24 15:04:58 | - | 76,200 |
19.09.24 15:04:46 | - | 76,200 |
19.09.24 15:04:45 | - | 76,200 |
19.09.24 15:04:40 | - | 76,200 |