TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:36 | - | 76,050 |
19.09.24 16:57:33 | - | 76,050 |
19.09.24 16:57:32 | - | 76,050 |
19.09.24 16:57:30 | - | 76,050 |
19.09.24 16:57:27 | - | 76,050 |
19.09.24 16:57:20 | - | 76,050 |
19.09.24 16:56:35 | - | 76,050 |
19.09.24 16:56:28 | - | 76,050 |
19.09.24 16:56:24 | - | 76,000 |
19.09.24 16:55:42 | - | 76,050 |
19.09.24 16:55:11 | - | 76,000 |
19.09.24 16:55:09 | - | 76,050 |
19.09.24 16:55:07 | - | 76,000 |
19.09.24 16:55:01 | - | 76,050 |
19.09.24 16:53:28 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:18 | - | 76,050 |
19.09.24 16:43:41 | - | 76,050 |
19.09.24 16:43:33 | - | 76,000 |
19.09.24 16:43:20 | - | 76,050 |
19.09.24 16:43:12 | - | 76,000 |
19.09.24 16:42:49 | - | 76,050 |
19.09.24 16:42:49 | - | 76,000 |
19.09.24 16:42:45 | - | 76,050 |
19.09.24 16:40:12 | - | 76,000 |
19.09.24 16:40:10 | - | 76,050 |
19.09.24 16:38:27 | - | 76,000 |
19.09.24 16:38:20 | - | 76,000 |
19.09.24 16:33:10 | - | 76,000 |
19.09.24 16:33:01 | - | 75,950 |
19.09.24 16:32:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:53 | - | 76,000 |
19.09.24 16:32:47 | - | 75,950 |
19.09.24 16:30:33 | - | 76,000 |
19.09.24 16:29:20 | - | 76,000 |
19.09.24 16:28:57 | - | 76,050 |
19.09.24 16:28:26 | - | 76,000 |
19.09.24 16:18:02 | - | 76,050 |
19.09.24 16:16:43 | - | 76,000 |
19.09.24 16:16:34 | - | 75,950 |
19.09.24 16:16:30 | - | 75,900 |
19.09.24 16:14:41 | - | 76,000 |
19.09.24 16:14:39 | - | 75,950 |
19.09.24 16:14:38 | - | 76,000 |
19.09.24 16:14:25 | - | 75,950 |
19.09.24 16:13:33 | - | 76,000 |