TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:46 | - | 75,900 |
19.09.24 19:52:15 | - | 75,850 |
19.09.24 19:51:49 | - | 75,900 |
19.09.24 19:51:18 | - | 75,850 |
19.09.24 19:50:53 | - | 75,900 |
19.09.24 19:49:50 | - | 75,850 |
19.09.24 19:46:12 | - | 75,900 |
19.09.24 19:45:05 | - | 75,850 |
19.09.24 19:44:44 | - | 75,900 |
19.09.24 19:38:23 | - | 75,850 |
19.09.24 19:32:26 | - | 75,850 |
19.09.24 19:13:41 | - | 75,800 |
19.09.24 19:13:26 | - | 75,750 |
19.09.24 19:13:11 | - | 75,800 |
19.09.24 19:12:41 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:26 | - | 75,800 |
19.09.24 18:56:41 | - | 75,850 |
19.09.24 18:54:07 | - | 75,800 |
19.09.24 18:51:46 | - | 75,750 |
19.09.24 18:48:11 | - | 75,800 |
19.09.24 18:45:29 | - | 75,850 |
19.09.24 18:45:14 | - | 75,800 |
19.09.24 18:41:59 | - | 75,850 |
19.09.24 18:41:44 | - | 75,800 |
19.09.24 18:41:29 | - | 75,850 |
19.09.24 18:41:14 | - | 75,800 |
19.09.24 18:38:44 | - | 75,850 |
19.09.24 18:38:29 | - | 75,800 |
19.09.24 18:37:29 | - | 75,850 |
19.09.24 18:37:14 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:59 | - | 75,850 |
19.09.24 18:33:44 | - | 75,800 |
19.09.24 18:32:59 | - | 75,850 |
19.09.24 18:30:59 | - | 75,800 |
19.09.24 18:30:29 | - | 75,850 |
19.09.24 18:29:43 | - | 75,800 |
19.09.24 18:24:44 | - | 75,750 |
19.09.24 18:24:14 | - | 75,700 |
19.09.24 18:17:19 | - | 75,750 |
19.09.24 18:15:34 | - | 75,700 |
19.09.24 18:15:19 | - | 75,650 |
19.09.24 18:11:52 | - | 75,700 |
19.09.24 18:06:04 | - | 75,750 |
19.09.24 18:05:52 | - | 75,700 |
19.09.24 18:05:37 | - | 75,750 |