TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:02 | - | 75,700 |
19.09.24 21:34:41 | - | 75,650 |
19.09.24 21:34:38 | - | 75,700 |
19.09.24 21:12:44 | - | 75,650 |
19.09.24 21:12:11 | - | 75,700 |
19.09.24 21:11:36 | - | 75,750 |
19.09.24 21:11:26 | - | 75,700 |
19.09.24 21:10:56 | - | 75,750 |
19.09.24 21:10:04 | - | 75,800 |
19.09.24 21:09:21 | - | 75,750 |
19.09.24 20:57:51 | - | 75,800 |
19.09.24 20:57:49 | - | 75,750 |
19.09.24 20:56:36 | - | 75,800 |
19.09.24 20:56:04 | - | 75,750 |
19.09.24 20:52:34 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:19 | - | 75,750 |
19.09.24 20:52:06 | - | 75,800 |
19.09.24 20:51:06 | - | 75,750 |
19.09.24 20:50:21 | - | 75,800 |
19.09.24 20:50:06 | - | 75,750 |
19.09.24 20:33:06 | - | 75,800 |
19.09.24 20:32:36 | - | 75,850 |
19.09.24 20:32:21 | - | 75,800 |
19.09.24 20:31:25 | - | 75,850 |
19.09.24 20:28:51 | - | 75,850 |
19.09.24 20:21:21 | - | 75,800 |
19.09.24 20:20:36 | - | 75,750 |
19.09.24 20:20:06 | - | 75,800 |
19.09.24 20:16:51 | - | 75,750 |
19.09.24 20:16:06 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:52 | - | 75,750 |
19.09.24 20:15:46 | - | 75,800 |
19.09.24 20:15:41 | - | 75,850 |
19.09.24 20:15:26 | - | 75,800 |
19.09.24 20:05:09 | - | 75,850 |
19.09.24 20:04:50 | - | 75,900 |
19.09.24 20:04:03 | - | 75,850 |
19.09.24 20:03:27 | - | 75,900 |
19.09.24 20:03:06 | - | 75,850 |
19.09.24 19:58:04 | - | 75,900 |
19.09.24 19:57:55 | - | 75,850 |
19.09.24 19:57:15 | - | 75,900 |
19.09.24 19:57:07 | - | 75,850 |
19.09.24 19:56:37 | - | 75,900 |
19.09.24 19:56:12 | - | 75,850 |