TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:22 | - | 75,700 |
19.09.24 17:59:37 | - | 75,650 |
19.09.24 17:58:05 | - | 75,700 |
19.09.24 17:56:20 | - | 75,650 |
19.09.24 17:55:24 | - | 75,700 |
19.09.24 17:55:09 | - | 75,650 |
19.09.24 17:54:39 | - | 75,700 |
19.09.24 17:54:24 | - | 75,650 |
19.09.24 17:54:11 | - | 75,700 |
19.09.24 17:52:56 | - | 75,650 |
19.09.24 17:52:15 | - | 75,700 |
19.09.24 17:52:09 | - | 75,650 |
19.09.24 17:50:00 | - | 75,700 |
19.09.24 17:48:50 | - | 75,750 |
19.09.24 17:45:15 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:30 | - | 75,650 |
19.09.24 17:41:37 | - | 75,700 |
19.09.24 17:41:25 | - | 75,650 |
19.09.24 17:39:55 | - | 75,700 |
19.09.24 17:39:25 | - | 75,650 |
19.09.24 17:39:05 | - | 75,700 |
19.09.24 17:38:40 | - | 75,750 |
19.09.24 17:38:37 | - | 75,750 |
19.09.24 17:38:22 | - | 75,850 |
19.09.24 17:38:20 | - | 76,000 |
19.09.24 17:37:37 | - | 75,750 |
19.09.24 17:36:50 | - | 75,750 |
19.09.24 17:36:21 | - | 75,700 |
19.09.24 17:36:06 | - | 75,750 |
19.09.24 17:35:28 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:14 | - | 75,650 |
19.09.24 17:30:03 | - | 75,850 |
19.09.24 17:29:58 | - | 75,950 |
19.09.24 17:29:55 | - | 75,950 |
19.09.24 17:29:51 | - | 75,950 |
19.09.24 17:29:49 | - | 76,000 |
19.09.24 17:29:46 | - | 76,000 |
19.09.24 17:29:25 | - | 75,950 |
19.09.24 17:29:23 | - | 76,000 |
19.09.24 17:28:46 | - | 76,000 |
19.09.24 17:28:36 | - | 76,000 |
19.09.24 17:28:34 | - | 76,000 |
19.09.24 17:27:29 | - | 76,000 |
19.09.24 17:27:13 | - | 76,000 |
19.09.24 17:26:21 | - | 75,950 |