TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:03 | - | 75,900 |
19.09.24 15:57:54 | - | 75,950 |
19.09.24 15:56:47 | - | 75,900 |
19.09.24 15:56:30 | - | 75,950 |
19.09.24 15:56:29 | - | 75,900 |
19.09.24 15:56:27 | - | 75,950 |
19.09.24 15:56:16 | - | 75,950 |
19.09.24 15:55:01 | - | 76,000 |
19.09.24 15:54:30 | - | 75,950 |
19.09.24 15:54:20 | - | 75,950 |
19.09.24 15:54:15 | - | 75,950 |
19.09.24 15:52:37 | - | 75,900 |
19.09.24 15:52:35 | - | 75,850 |
19.09.24 15:52:29 | - | 75,900 |
19.09.24 15:52:11 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:53 | - | 75,900 |
19.09.24 15:51:33 | - | 75,850 |
19.09.24 15:51:31 | - | 75,900 |
19.09.24 15:51:21 | - | 75,850 |
19.09.24 15:51:17 | - | 75,900 |
19.09.24 15:50:44 | - | 75,900 |
19.09.24 15:50:18 | - | 75,900 |
19.09.24 15:49:19 | - | 75,900 |
19.09.24 15:49:17 | - | 75,850 |
19.09.24 15:49:16 | - | 75,900 |
19.09.24 15:49:00 | - | 75,850 |
19.09.24 15:48:58 | - | 75,900 |
19.09.24 15:47:25 | - | 75,900 |
19.09.24 15:46:43 | - | 75,850 |
19.09.24 15:46:38 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:34 | - | 75,850 |
19.09.24 15:46:27 | - | 75,900 |
19.09.24 15:46:27 | - | 75,850 |
19.09.24 15:46:22 | - | 75,850 |
19.09.24 15:46:21 | - | 75,900 |
19.09.24 15:46:18 | - | 75,900 |
19.09.24 15:46:16 | - | 75,850 |
19.09.24 15:45:54 | - | 75,900 |
19.09.24 15:45:53 | - | 75,950 |
19.09.24 15:45:38 | - | 76,000 |
19.09.24 15:45:18 | - | 75,950 |
19.09.24 15:44:32 | - | 76,000 |
19.09.24 15:43:37 | - | 76,100 |
19.09.24 15:42:50 | - | 76,150 |
19.09.24 15:41:32 | - | 76,150 |