TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:06 | - | 76,200 |
19.09.24 14:38:04 | - | 76,150 |
19.09.24 14:38:03 | - | 76,200 |
19.09.24 14:36:55 | - | 76,200 |
19.09.24 14:36:44 | - | 76,250 |
19.09.24 14:35:28 | - | 76,250 |
19.09.24 14:35:25 | - | 76,300 |
19.09.24 14:35:24 | - | 76,250 |
19.09.24 14:35:19 | - | 76,300 |
19.09.24 14:34:48 | - | 76,250 |
19.09.24 14:34:39 | - | 76,250 |
19.09.24 14:34:18 | - | 76,250 |
19.09.24 14:31:28 | - | 76,300 |
19.09.24 14:30:30 | - | 76,300 |
19.09.24 14:30:29 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 76,300 |
19.09.24 14:29:51 | - | 76,300 |
19.09.24 14:28:32 | - | 76,300 |
19.09.24 14:28:31 | - | 76,250 |
19.09.24 14:28:24 | - | 76,300 |
19.09.24 14:18:50 | - | 76,350 |
19.09.24 14:18:49 | - | 76,300 |
19.09.24 14:18:48 | - | 76,350 |
19.09.24 14:18:39 | - | 76,400 |
19.09.24 14:18:36 | - | 76,350 |
19.09.24 14:18:04 | - | 76,300 |
19.09.24 14:18:01 | - | 76,250 |
19.09.24 14:17:36 | - | 76,300 |
19.09.24 14:17:13 | - | 76,250 |
19.09.24 14:17:09 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:43 | - | 76,250 |
19.09.24 14:16:41 | - | 76,300 |
19.09.24 14:16:28 | - | 76,250 |
19.09.24 14:16:05 | - | 76,300 |
19.09.24 14:15:53 | - | 76,300 |
19.09.24 14:15:41 | - | 76,300 |
19.09.24 14:15:40 | - | 76,300 |
19.09.24 14:14:55 | - | 76,250 |
19.09.24 14:14:55 | - | 76,250 |
19.09.24 14:14:54 | - | 76,250 |
19.09.24 14:14:51 | - | 76,250 |
19.09.24 14:14:00 | - | 76,250 |
19.09.24 14:13:50 | - | 76,250 |
19.09.24 14:12:03 | - | 76,300 |
19.09.24 14:09:38 | - | 76,250 |