TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:30 | - | 76,000 |
19.09.24 16:13:27 | - | 75,950 |
19.09.24 16:13:24 | - | 76,000 |
19.09.24 16:13:22 | - | 76,000 |
19.09.24 16:12:19 | - | 76,000 |
19.09.24 16:12:17 | - | 76,000 |
19.09.24 16:11:02 | - | 75,900 |
19.09.24 16:10:45 | - | 75,850 |
19.09.24 16:10:11 | - | 75,850 |
19.09.24 16:09:16 | - | 75,900 |
19.09.24 16:09:14 | - | 75,850 |
19.09.24 16:08:14 | - | 75,900 |
19.09.24 16:08:11 | - | 75,950 |
19.09.24 16:06:37 | - | 76,000 |
19.09.24 16:05:09 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:19 | - | 76,100 |
19.09.24 16:04:10 | - | 76,100 |
19.09.24 16:03:50 | - | 76,100 |
19.09.24 16:03:43 | - | 76,100 |
19.09.24 16:03:17 | - | 76,100 |
19.09.24 16:03:11 | - | 76,100 |
19.09.24 16:02:52 | - | 76,100 |
19.09.24 16:02:38 | - | 76,100 |
19.09.24 16:02:37 | - | 76,050 |
19.09.24 16:02:29 | - | 76,100 |
19.09.24 16:02:25 | - | 76,050 |
19.09.24 16:02:15 | - | 76,050 |
19.09.24 16:02:12 | - | 76,000 |
19.09.24 16:02:06 | - | 76,000 |
19.09.24 16:01:49 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:47 | - | 76,000 |
19.09.24 16:01:30 | - | 76,000 |
19.09.24 16:01:27 | - | 75,950 |
19.09.24 16:01:15 | - | 76,000 |
19.09.24 16:00:57 | - | 75,950 |
19.09.24 16:00:55 | - | 76,000 |
19.09.24 16:00:45 | - | 75,950 |
19.09.24 16:00:41 | - | 76,000 |
19.09.24 16:00:37 | - | 76,000 |
19.09.24 16:00:26 | - | 75,950 |
19.09.24 16:00:17 | - | 76,000 |
19.09.24 16:00:00 | - | 75,950 |
19.09.24 15:59:50 | - | 75,900 |
19.09.24 15:59:49 | - | 75,950 |
19.09.24 15:59:41 | - | 75,900 |