TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:21 | - | 76,000 |
19.09.24 17:25:21 | - | 75,950 |
19.09.24 17:22:16 | - | 76,000 |
19.09.24 17:22:12 | - | 76,000 |
19.09.24 17:22:02 | - | 76,000 |
19.09.24 17:21:59 | - | 76,000 |
19.09.24 17:21:58 | - | 76,000 |
19.09.24 17:21:56 | - | 76,000 |
19.09.24 17:21:54 | - | 76,000 |
19.09.24 17:21:12 | - | 76,000 |
19.09.24 17:21:09 | - | 76,050 |
19.09.24 17:21:06 | - | 76,000 |
19.09.24 17:21:01 | - | 76,000 |
19.09.24 17:20:53 | - | 76,050 |
19.09.24 17:20:52 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:04 | - | 76,050 |
19.09.24 17:20:03 | - | 76,100 |
19.09.24 17:19:59 | - | 76,050 |
19.09.24 17:18:58 | - | 76,100 |
19.09.24 17:18:41 | - | 76,100 |
19.09.24 17:18:39 | - | 76,050 |
19.09.24 17:18:37 | - | 76,100 |
19.09.24 17:16:59 | - | 76,100 |
19.09.24 17:15:41 | - | 76,100 |
19.09.24 17:15:11 | - | 76,100 |
19.09.24 17:15:10 | - | 76,100 |
19.09.24 17:12:03 | - | 76,050 |
19.09.24 17:12:02 | - | 76,050 |
19.09.24 17:11:52 | - | 76,050 |
19.09.24 17:11:42 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:27 | - | 76,050 |
19.09.24 17:10:55 | - | 76,050 |
19.09.24 17:08:50 | - | 76,000 |
19.09.24 17:07:29 | - | 76,050 |
19.09.24 17:05:09 | - | 76,000 |
19.09.24 17:04:48 | - | 76,050 |
19.09.24 17:04:42 | - | 76,050 |
19.09.24 17:04:33 | - | 76,050 |
19.09.24 17:04:23 | - | 76,050 |
19.09.24 17:03:36 | - | 76,050 |
19.09.24 17:03:26 | - | 76,100 |
19.09.24 16:59:38 | - | 76,050 |
19.09.24 16:59:36 | - | 76,100 |
19.09.24 16:58:05 | - | 76,050 |
19.09.24 16:57:46 | - | 76,050 |