TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:04 | - | 75,950 |
20.09.24 09:02:03 | - | 75,900 |
20.09.24 09:01:53 | - | 75,850 |
20.09.24 09:01:53 | - | 75,900 |
20.09.24 09:01:51 | - | 75,850 |
20.09.24 09:01:37 | - | 75,750 |
20.09.24 09:01:29 | - | 75,800 |
20.09.24 09:01:25 | - | 75,750 |
20.09.24 09:01:20 | - | 75,800 |
20.09.24 09:01:19 | - | 75,750 |
20.09.24 09:01:11 | - | 75,800 |
20.09.24 09:01:08 | - | 75,750 |
20.09.24 09:01:05 | - | 75,750 |
20.09.24 09:01:04 | - | 75,800 |
20.09.24 09:01:00 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:57 | - | 75,800 |
20.09.24 09:00:56 | - | 75,750 |
20.09.24 09:00:43 | - | 75,750 |
20.09.24 09:00:43 | - | 75,750 |
20.09.24 09:00:38 | - | 75,750 |
20.09.24 09:00:33 | - | 75,750 |
20.09.24 09:00:32 | - | 75,700 |
20.09.24 09:00:31 | - | 75,700 |
20.09.24 09:00:30 | - | 75,700 |
20.09.24 09:00:29 | - | 75,650 |
20.09.24 09:00:29 | - | 75,650 |
20.09.24 09:00:16 | - | 75,600 |
20.09.24 09:00:10 | - | 75,650 |
20.09.24 08:46:04 | - | 75,450 |
20.09.24 08:45:23 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:55 | - | 75,450 |
20.09.24 08:44:02 | - | 75,450 |
20.09.24 08:43:49 | - | 75,450 |
20.09.24 08:43:43 | - | 75,450 |
20.09.24 08:43:41 | - | 75,450 |
20.09.24 08:39:15 | - | 75,450 |
20.09.24 08:32:04 | - | 75,450 |
20.09.24 08:31:08 | - | 75,450 |
20.09.24 08:31:02 | - | 75,450 |
20.09.24 08:27:27 | - | 75,450 |
20.09.24 08:27:13 | - | 75,450 |
20.09.24 08:27:03 | - | 75,450 |
20.09.24 08:26:27 | - | 75,450 |
20.09.24 08:11:51 | - | 75,350 |
20.09.24 08:11:50 | - | 75,350 |