TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:56 | - | 75,850 |
20.09.24 09:47:56 | - | 75,850 |
20.09.24 09:47:35 | - | 75,800 |
20.09.24 09:46:26 | - | 75,850 |
20.09.24 09:46:20 | - | 75,850 |
20.09.24 09:45:54 | - | 75,800 |
20.09.24 09:45:32 | - | 75,850 |
20.09.24 09:45:31 | - | 75,800 |
20.09.24 09:43:21 | - | 75,850 |
20.09.24 09:42:52 | - | 75,800 |
20.09.24 09:42:33 | - | 75,850 |
20.09.24 09:42:29 | - | 75,850 |
20.09.24 09:42:26 | - | 75,850 |
20.09.24 09:42:02 | - | 75,850 |
20.09.24 09:42:00 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:49 | - | 75,850 |
20.09.24 09:41:18 | - | 75,850 |
20.09.24 09:40:31 | - | 75,900 |
20.09.24 09:40:27 | - | 75,850 |
20.09.24 09:40:18 | - | 75,800 |
20.09.24 09:40:16 | - | 75,800 |
20.09.24 09:40:13 | - | 75,800 |
20.09.24 09:40:12 | - | 75,800 |
20.09.24 09:40:08 | - | 75,800 |
20.09.24 09:38:19 | - | 75,850 |
20.09.24 09:37:41 | - | 75,800 |
20.09.24 09:37:34 | - | 75,850 |
20.09.24 09:37:31 | - | 75,850 |
20.09.24 09:37:30 | - | 75,850 |
20.09.24 09:37:18 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:18 | - | 75,850 |
20.09.24 09:35:42 | - | 75,850 |
20.09.24 09:35:41 | - | 75,900 |
20.09.24 09:33:03 | - | 75,850 |
20.09.24 09:32:47 | - | 75,900 |
20.09.24 09:32:44 | - | 75,900 |
20.09.24 09:32:42 | - | 75,950 |
20.09.24 09:32:41 | - | 76,000 |
20.09.24 09:32:40 | - | 75,950 |
20.09.24 09:28:58 | - | 76,050 |
20.09.24 09:28:57 | - | 76,050 |
20.09.24 09:28:54 | - | 76,050 |
20.09.24 09:28:52 | - | 76,100 |
20.09.24 09:28:52 | - | 76,100 |
20.09.24 09:28:36 | - | 76,100 |