TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | - | 76,050 |
20.09.24 11:58:22 | - | 76,000 |
20.09.24 11:58:21 | - | 75,950 |
20.09.24 11:58:14 | - | 76,000 |
20.09.24 11:58:00 | - | 76,000 |
20.09.24 11:57:59 | - | 75,950 |
20.09.24 11:57:44 | - | 76,000 |
20.09.24 11:57:33 | - | 76,000 |
20.09.24 11:57:28 | - | 76,000 |
20.09.24 11:57:22 | - | 76,000 |
20.09.24 11:57:13 | - | 75,950 |
20.09.24 11:57:13 | - | 76,000 |
20.09.24 11:57:02 | - | 75,950 |
20.09.24 11:57:00 | - | 76,000 |
20.09.24 11:56:59 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:58 | - | 76,000 |
20.09.24 11:56:44 | - | 75,950 |
20.09.24 11:56:43 | - | 76,000 |
20.09.24 11:56:38 | - | 75,950 |
20.09.24 11:56:37 | - | 76,000 |
20.09.24 11:56:30 | - | 75,950 |
20.09.24 11:56:29 | - | 76,000 |
20.09.24 11:56:28 | - | 76,000 |
20.09.24 11:56:23 | - | 76,000 |
20.09.24 11:56:21 | - | 76,000 |
20.09.24 11:56:14 | - | 76,000 |
20.09.24 11:56:13 | - | 76,000 |
20.09.24 11:56:08 | - | 76,000 |
20.09.24 11:56:07 | - | 76,000 |
20.09.24 11:55:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:58 | - | 76,000 |
20.09.24 11:55:44 | - | 76,000 |
20.09.24 11:55:43 | - | 76,000 |
20.09.24 11:55:42 | - | 76,000 |
20.09.24 11:55:13 | - | 76,000 |
20.09.24 11:55:11 | - | 75,950 |
20.09.24 11:55:02 | - | 76,000 |
20.09.24 11:55:00 | - | 75,950 |
20.09.24 11:54:59 | - | 76,000 |
20.09.24 11:54:52 | - | 76,000 |
20.09.24 11:54:50 | - | 75,950 |
20.09.24 11:54:44 | - | 76,000 |
20.09.24 11:54:43 | - | 76,000 |
20.09.24 11:54:14 | - | 75,950 |
20.09.24 11:53:44 | - | 75,950 |