TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:14 | - | 75,850 |
20.09.24 10:45:11 | - | 75,850 |
20.09.24 10:45:10 | - | 75,900 |
20.09.24 10:45:07 | - | 75,850 |
20.09.24 10:45:05 | - | 75,850 |
20.09.24 10:43:47 | - | 75,800 |
20.09.24 10:43:00 | - | 75,850 |
20.09.24 10:39:15 | - | 75,800 |
20.09.24 10:38:59 | - | 75,800 |
20.09.24 10:38:50 | - | 75,800 |
20.09.24 10:37:22 | - | 75,800 |
20.09.24 10:36:41 | - | 75,800 |
20.09.24 10:36:24 | - | 75,800 |
20.09.24 10:36:07 | - | 75,800 |
20.09.24 10:35:51 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:15 | - | 75,800 |
20.09.24 10:35:15 | - | 75,800 |
20.09.24 10:35:11 | - | 75,750 |
20.09.24 10:35:09 | - | 75,700 |
20.09.24 10:34:49 | - | 75,750 |
20.09.24 10:34:48 | - | 75,750 |
20.09.24 10:34:40 | - | 75,700 |
20.09.24 10:30:41 | - | 75,750 |
20.09.24 10:29:34 | - | 75,750 |
20.09.24 10:29:17 | - | 75,750 |
20.09.24 10:26:48 | - | 75,800 |
20.09.24 10:25:57 | - | 75,750 |
20.09.24 10:25:46 | - | 75,750 |
20.09.24 10:25:33 | - | 75,700 |
20.09.24 10:24:56 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:51 | - | 75,700 |
20.09.24 10:24:14 | - | 75,800 |
20.09.24 10:24:14 | - | 75,750 |
20.09.24 10:23:10 | - | 75,800 |
20.09.24 10:21:20 | - | 75,750 |
20.09.24 10:20:52 | - | 75,850 |
20.09.24 10:19:19 | - | 75,850 |
20.09.24 10:19:12 | - | 75,800 |
20.09.24 10:15:48 | - | 75,800 |
20.09.24 10:15:44 | - | 75,800 |
20.09.24 10:15:42 | - | 75,750 |
20.09.24 10:15:05 | - | 75,800 |
20.09.24 10:14:11 | - | 75,800 |
20.09.24 10:13:57 | - | 75,800 |
20.09.24 10:13:54 | - | 75,800 |