TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:27 | - | 75,800 |
20.09.24 10:12:22 | - | 75,800 |
20.09.24 10:12:08 | - | 75,800 |
20.09.24 10:12:07 | - | 75,800 |
20.09.24 10:12:06 | - | 75,800 |
20.09.24 10:12:03 | - | 75,750 |
20.09.24 10:12:00 | - | 75,800 |
20.09.24 10:11:56 | - | 75,750 |
20.09.24 10:11:42 | - | 75,800 |
20.09.24 10:11:42 | - | 75,750 |
20.09.24 10:11:35 | - | 75,800 |
20.09.24 10:11:17 | - | 75,850 |
20.09.24 10:11:05 | - | 75,800 |
20.09.24 10:07:55 | - | 75,800 |
20.09.24 10:03:45 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:06 | - | 75,900 |
20.09.24 10:01:02 | - | 75,900 |
20.09.24 10:00:54 | - | 75,950 |
20.09.24 10:00:43 | - | 75,900 |
20.09.24 10:00:20 | - | 75,950 |
20.09.24 10:00:18 | - | 76,000 |
20.09.24 10:00:03 | - | 75,950 |
20.09.24 10:00:01 | - | 76,050 |
20.09.24 09:59:58 | - | 75,950 |
20.09.24 09:57:08 | - | 75,850 |
20.09.24 09:57:06 | - | 75,800 |
20.09.24 09:54:10 | - | 75,900 |
20.09.24 09:54:08 | - | 75,950 |
20.09.24 09:53:57 | - | 75,950 |
20.09.24 09:53:54 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:38 | - | 75,950 |
20.09.24 09:53:25 | - | 75,950 |
20.09.24 09:53:16 | - | 75,900 |
20.09.24 09:53:11 | - | 75,950 |
20.09.24 09:52:45 | - | 75,900 |
20.09.24 09:49:56 | - | 75,900 |
20.09.24 09:49:30 | - | 75,850 |
20.09.24 09:49:28 | - | 75,850 |
20.09.24 09:49:12 | - | 75,850 |
20.09.24 09:49:05 | - | 75,850 |
20.09.24 09:48:55 | - | 75,800 |
20.09.24 09:48:21 | - | 75,800 |
20.09.24 09:48:12 | - | 75,800 |
20.09.24 09:48:08 | - | 75,750 |
20.09.24 09:48:03 | - | 75,800 |