TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:30 | - | 76,000 |
20.09.24 12:18:28 | - | 75,950 |
20.09.24 12:17:13 | - | 76,000 |
20.09.24 12:17:13 | - | 75,950 |
20.09.24 12:17:03 | - | 76,000 |
20.09.24 12:17:02 | - | 76,050 |
20.09.24 12:16:54 | - | 76,000 |
20.09.24 12:16:44 | - | 76,000 |
20.09.24 12:16:00 | - | 76,000 |
20.09.24 12:16:00 | - | 76,000 |
20.09.24 12:15:55 | - | 76,000 |
20.09.24 12:15:53 | - | 76,000 |
20.09.24 12:15:00 | - | 76,000 |
20.09.24 12:11:39 | - | 75,900 |
20.09.24 12:11:26 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:17 | - | 75,800 |
20.09.24 12:11:15 | - | 75,800 |
20.09.24 12:10:49 | - | 75,800 |
20.09.24 12:10:29 | - | 75,800 |
20.09.24 12:10:12 | - | 75,800 |
20.09.24 12:08:29 | - | 75,800 |
20.09.24 12:05:35 | - | 75,900 |
20.09.24 12:05:27 | - | 75,900 |
20.09.24 12:05:26 | - | 75,850 |
20.09.24 12:05:15 | - | 75,900 |
20.09.24 12:04:23 | - | 75,900 |
20.09.24 12:02:27 | - | 75,900 |
20.09.24 12:02:22 | - | 75,900 |
20.09.24 12:01:59 | - | 75,900 |
20.09.24 12:01:33 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:12 | - | 75,900 |
20.09.24 12:01:02 | - | 75,900 |
20.09.24 12:01:02 | - | 75,850 |
20.09.24 12:00:40 | - | 75,900 |
20.09.24 12:00:29 | - | 75,950 |
20.09.24 11:59:59 | - | 75,950 |
20.09.24 11:59:59 | - | 76,000 |
20.09.24 11:59:58 | - | 76,050 |
20.09.24 11:59:14 | - | 76,000 |
20.09.24 11:59:13 | - | 76,050 |
20.09.24 11:58:59 | - | 76,000 |
20.09.24 11:58:58 | - | 76,050 |
20.09.24 11:58:44 | - | 76,000 |
20.09.24 11:58:43 | - | 76,050 |
20.09.24 11:58:29 | - | 76,000 |