TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:58 | - | 76,150 |
20.09.24 14:32:56 | - | 76,150 |
20.09.24 14:32:50 | - | 76,100 |
20.09.24 14:31:30 | - | 76,200 |
20.09.24 14:30:53 | - | 76,200 |
20.09.24 14:30:52 | - | 76,150 |
20.09.24 14:30:46 | - | 76,200 |
20.09.24 14:30:42 | - | 76,200 |
20.09.24 14:30:39 | - | 76,150 |
20.09.24 14:30:21 | - | 76,200 |
20.09.24 14:30:16 | - | 76,200 |
20.09.24 14:29:08 | - | 76,150 |
20.09.24 14:29:01 | - | 76,150 |
20.09.24 14:29:00 | - | 76,150 |
20.09.24 14:28:53 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:08 | - | 76,150 |
20.09.24 14:23:20 | - | 76,150 |
20.09.24 14:22:47 | - | 76,100 |
20.09.24 14:19:17 | - | 76,050 |
20.09.24 14:19:16 | - | 76,050 |
20.09.24 14:19:06 | - | 76,050 |
20.09.24 14:18:58 | - | 76,050 |
20.09.24 14:18:35 | - | 76,050 |
20.09.24 14:17:43 | - | 76,100 |
20.09.24 14:17:06 | - | 76,150 |
20.09.24 14:16:42 | - | 76,100 |
20.09.24 14:16:41 | - | 76,150 |
20.09.24 14:16:33 | - | 76,100 |
20.09.24 14:10:06 | - | 76,150 |
20.09.24 14:09:10 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:10 | - | 76,150 |
20.09.24 14:08:39 | - | 76,200 |
20.09.24 14:08:24 | - | 76,150 |
20.09.24 14:07:59 | - | 76,150 |
20.09.24 14:07:57 | - | 76,200 |
20.09.24 14:07:12 | - | 76,200 |
20.09.24 14:07:02 | - | 76,150 |
20.09.24 14:06:58 | - | 76,200 |
20.09.24 14:06:54 | - | 76,150 |
20.09.24 14:06:21 | - | 76,200 |
20.09.24 14:06:20 | - | 76,200 |
20.09.24 14:06:05 | - | 76,200 |
20.09.24 14:06:04 | - | 76,150 |
20.09.24 14:05:59 | - | 76,200 |
20.09.24 14:05:58 | - | 76,150 |