TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:00 | - | 75,950 |
20.09.24 14:58:34 | - | 75,900 |
20.09.24 14:58:31 | - | 75,950 |
20.09.24 14:57:41 | - | 75,900 |
20.09.24 14:56:32 | - | 75,950 |
20.09.24 14:56:30 | - | 75,900 |
20.09.24 14:56:24 | - | 75,950 |
20.09.24 14:54:27 | - | 75,900 |
20.09.24 14:54:17 | - | 75,950 |
20.09.24 14:53:47 | - | 75,900 |
20.09.24 14:53:37 | - | 75,950 |
20.09.24 14:52:31 | - | 75,900 |
20.09.24 14:52:24 | - | 75,950 |
20.09.24 14:51:59 | - | 76,000 |
20.09.24 14:51:51 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:50 | - | 76,000 |
20.09.24 14:49:46 | - | 76,000 |
20.09.24 14:40:06 | - | 76,050 |
20.09.24 14:40:04 | - | 76,100 |
20.09.24 14:39:50 | - | 76,050 |
20.09.24 14:39:43 | - | 76,100 |
20.09.24 14:39:34 | - | 76,050 |
20.09.24 14:39:34 | - | 76,100 |
20.09.24 14:39:27 | - | 76,050 |
20.09.24 14:39:27 | - | 76,100 |
20.09.24 14:39:26 | - | 76,100 |
20.09.24 14:39:20 | - | 76,100 |
20.09.24 14:39:19 | - | 76,050 |
20.09.24 14:39:15 | - | 76,100 |
20.09.24 14:38:00 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:59 | - | 76,100 |
20.09.24 14:37:53 | - | 76,050 |
20.09.24 14:37:50 | - | 76,100 |
20.09.24 14:37:49 | - | 76,050 |
20.09.24 14:37:00 | - | 76,100 |
20.09.24 14:36:39 | - | 76,150 |
20.09.24 14:36:34 | - | 76,100 |
20.09.24 14:35:40 | - | 76,150 |
20.09.24 14:35:27 | - | 76,100 |
20.09.24 14:35:16 | - | 76,150 |
20.09.24 14:35:11 | - | 76,100 |
20.09.24 14:35:07 | - | 76,150 |
20.09.24 14:35:03 | - | 76,100 |
20.09.24 14:34:02 | - | 76,150 |
20.09.24 14:33:57 | - | 76,100 |