TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:22 | - | 76,050 |
20.09.24 15:29:09 | - | 76,050 |
20.09.24 15:23:39 | - | 76,000 |
20.09.24 15:22:01 | - | 75,950 |
20.09.24 15:22:00 | - | 75,900 |
20.09.24 15:21:50 | - | 75,950 |
20.09.24 15:21:41 | - | 75,950 |
20.09.24 15:21:07 | - | 75,950 |
20.09.24 15:20:49 | - | 76,000 |
20.09.24 15:20:48 | - | 76,050 |
20.09.24 15:20:32 | - | 76,000 |
20.09.24 15:19:52 | - | 75,950 |
20.09.24 15:17:46 | - | 75,850 |
20.09.24 15:16:56 | - | 75,900 |
20.09.24 15:16:54 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:31 | - | 76,050 |
20.09.24 15:16:26 | - | 76,100 |
20.09.24 15:16:24 | - | 76,150 |
20.09.24 15:16:18 | - | 76,250 |
20.09.24 15:16:08 | - | 76,250 |
20.09.24 15:16:03 | - | 76,100 |
20.09.24 15:16:02 | - | 76,100 |
20.09.24 15:16:01 | - | 76,100 |
20.09.24 15:16:01 | - | 75,950 |
20.09.24 15:16:00 | - | 75,900 |
20.09.24 15:15:54 | - | 75,850 |
20.09.24 15:15:54 | - | 75,900 |
20.09.24 15:15:40 | - | 75,900 |
20.09.24 15:15:28 | - | 75,900 |
20.09.24 15:14:06 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:45 | - | 75,950 |
20.09.24 15:12:28 | - | 75,900 |
20.09.24 15:12:13 | - | 75,950 |
20.09.24 15:11:14 | - | 75,900 |
20.09.24 15:11:07 | - | 75,850 |
20.09.24 15:11:06 | - | 75,900 |
20.09.24 15:11:03 | - | 75,850 |
20.09.24 15:10:00 | - | 75,900 |
20.09.24 15:08:32 | - | 75,850 |
20.09.24 15:08:14 | - | 75,950 |
20.09.24 15:08:02 | - | 75,900 |
20.09.24 15:07:04 | - | 75,850 |
20.09.24 15:06:27 | - | 75,800 |
20.09.24 15:06:16 | - | 75,850 |
20.09.24 14:59:08 | - | 75,900 |