TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:31 | - | 76,200 |
20.09.24 14:05:04 | - | 76,150 |
20.09.24 14:05:00 | - | 76,200 |
20.09.24 14:04:42 | - | 76,150 |
20.09.24 14:04:42 | - | 76,150 |
20.09.24 14:04:34 | - | 76,100 |
20.09.24 14:04:24 | - | 76,150 |
20.09.24 14:04:23 | - | 76,200 |
20.09.24 14:04:18 | - | 76,150 |
20.09.24 14:04:18 | - | 76,200 |
20.09.24 14:03:24 | - | 76,200 |
20.09.24 14:02:46 | - | 76,150 |
20.09.24 14:02:39 | - | 76,200 |
20.09.24 14:02:36 | - | 76,200 |
20.09.24 14:02:24 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:21 | - | 76,250 |
20.09.24 14:02:15 | - | 76,250 |
20.09.24 14:01:55 | - | 76,250 |
20.09.24 14:01:48 | - | 76,250 |
20.09.24 13:57:06 | - | 76,250 |
20.09.24 13:56:42 | - | 76,250 |
20.09.24 13:56:41 | - | 76,200 |
20.09.24 13:56:41 | - | 76,150 |
20.09.24 13:56:39 | - | 76,200 |
20.09.24 13:56:36 | - | 76,150 |
20.09.24 13:56:32 | - | 76,200 |
20.09.24 13:54:55 | - | 76,150 |
20.09.24 13:53:16 | - | 76,200 |
20.09.24 13:51:11 | - | 76,150 |
20.09.24 13:50:54 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:12 | - | 76,150 |
20.09.24 13:48:57 | - | 76,150 |
20.09.24 13:48:16 | - | 76,100 |
20.09.24 13:45:25 | - | 76,050 |
20.09.24 13:44:58 | - | 76,050 |
20.09.24 13:44:17 | - | 76,100 |
20.09.24 13:40:36 | - | 76,100 |
20.09.24 13:40:29 | - | 76,100 |
20.09.24 13:39:50 | - | 76,100 |
20.09.24 13:39:47 | - | 76,100 |
20.09.24 13:39:20 | - | 76,050 |
20.09.24 13:39:15 | - | 76,100 |
20.09.24 13:39:12 | - | 76,050 |
20.09.24 13:38:51 | - | 76,100 |
20.09.24 13:38:50 | - | 76,050 |