TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:01 | - | 76,050 |
20.09.24 13:03:00 | - | 76,100 |
20.09.24 13:03:00 | - | 76,100 |
20.09.24 13:02:58 | - | 76,100 |
20.09.24 13:02:12 | - | 76,050 |
20.09.24 13:02:10 | - | 76,000 |
20.09.24 13:02:07 | - | 76,000 |
20.09.24 13:02:06 | - | 76,000 |
20.09.24 12:58:50 | - | 75,950 |
20.09.24 12:58:50 | - | 75,900 |
20.09.24 12:58:22 | - | 75,950 |
20.09.24 12:58:22 | - | 76,000 |
20.09.24 12:56:53 | - | 75,950 |
20.09.24 12:56:17 | - | 75,900 |
20.09.24 12:49:22 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:20 | - | 76,000 |
20.09.24 12:48:52 | - | 75,950 |
20.09.24 12:48:34 | - | 75,950 |
20.09.24 12:35:01 | - | 76,000 |
20.09.24 12:33:12 | - | 75,950 |
20.09.24 12:33:07 | - | 75,950 |
20.09.24 12:32:40 | - | 75,900 |
20.09.24 12:32:28 | - | 75,950 |
20.09.24 12:32:20 | - | 75,900 |
20.09.24 12:31:10 | - | 75,900 |
20.09.24 12:31:06 | - | 75,900 |
20.09.24 12:29:48 | - | 75,900 |
20.09.24 12:29:47 | - | 75,900 |
20.09.24 12:29:36 | - | 75,900 |
20.09.24 12:29:10 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:32 | - | 75,900 |
20.09.24 12:28:25 | - | 75,900 |
20.09.24 12:28:02 | - | 75,950 |
20.09.24 12:27:46 | - | 75,900 |
20.09.24 12:27:24 | - | 76,000 |
20.09.24 12:26:45 | - | 76,050 |
20.09.24 12:26:30 | - | 76,100 |
20.09.24 12:22:55 | - | 76,050 |
20.09.24 12:22:41 | - | 76,000 |
20.09.24 12:21:45 | - | 76,000 |
20.09.24 12:21:34 | - | 76,000 |
20.09.24 12:21:32 | - | 76,050 |
20.09.24 12:20:01 | - | 76,000 |
20.09.24 12:19:53 | - | 76,000 |
20.09.24 12:18:35 | - | 76,000 |