TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:45 | - | 76,100 |
20.09.24 13:38:05 | - | 76,100 |
20.09.24 13:37:01 | - | 76,150 |
20.09.24 13:36:47 | - | 76,100 |
20.09.24 13:36:26 | - | 76,100 |
20.09.24 13:35:49 | - | 76,100 |
20.09.24 13:35:36 | - | 76,100 |
20.09.24 13:35:36 | - | 76,100 |
20.09.24 13:33:53 | - | 76,150 |
20.09.24 13:31:39 | - | 76,150 |
20.09.24 13:31:38 | - | 76,100 |
20.09.24 13:30:39 | - | 76,150 |
20.09.24 13:29:56 | - | 76,100 |
20.09.24 13:29:44 | - | 76,100 |
20.09.24 13:29:42 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:03 | - | 76,200 |
20.09.24 13:28:58 | - | 76,200 |
20.09.24 13:28:56 | - | 76,200 |
20.09.24 13:22:45 | - | 76,250 |
20.09.24 13:22:35 | - | 76,250 |
20.09.24 13:22:05 | - | 76,250 |
20.09.24 13:21:47 | - | 76,250 |
20.09.24 13:20:04 | - | 76,250 |
20.09.24 13:17:10 | - | 76,200 |
20.09.24 13:16:40 | - | 76,200 |
20.09.24 13:16:34 | - | 76,200 |
20.09.24 13:15:14 | - | 76,200 |
20.09.24 13:15:10 | - | 76,200 |
20.09.24 13:15:09 | - | 76,200 |
20.09.24 13:13:35 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:25 | - | 76,150 |
20.09.24 13:13:11 | - | 76,200 |
20.09.24 13:08:38 | - | 76,100 |
20.09.24 13:08:29 | - | 76,100 |
20.09.24 13:08:16 | - | 76,100 |
20.09.24 13:07:45 | - | 76,100 |
20.09.24 13:07:22 | - | 76,100 |
20.09.24 13:05:47 | - | 76,050 |
20.09.24 13:05:14 | - | 76,100 |
20.09.24 13:05:05 | - | 76,100 |
20.09.24 13:04:57 | - | 76,100 |
20.09.24 13:04:55 | - | 76,100 |
20.09.24 13:04:40 | - | 76,050 |
20.09.24 13:03:57 | - | 76,050 |
20.09.24 13:03:42 | - | 76,050 |