TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:43 | - | 75,950 |
20.09.24 11:53:32 | - | 75,900 |
20.09.24 11:53:26 | - | 75,900 |
20.09.24 11:53:14 | - | 75,900 |
20.09.24 11:52:59 | - | 75,900 |
20.09.24 11:52:58 | - | 75,900 |
20.09.24 11:52:44 | - | 75,850 |
20.09.24 11:52:42 | - | 75,900 |
20.09.24 11:52:14 | - | 75,850 |
20.09.24 11:52:13 | - | 75,900 |
20.09.24 11:51:43 | - | 75,850 |
20.09.24 11:51:40 | - | 75,850 |
20.09.24 11:51:29 | - | 75,850 |
20.09.24 11:51:28 | - | 75,850 |
20.09.24 11:51:14 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:58 | - | 75,850 |
20.09.24 11:50:51 | - | 75,800 |
20.09.24 11:50:45 | - | 75,800 |
20.09.24 11:50:43 | - | 75,850 |
20.09.24 11:50:34 | - | 75,850 |
20.09.24 11:50:30 | - | 75,800 |
20.09.24 11:49:59 | - | 75,850 |
20.09.24 11:49:37 | - | 75,800 |
20.09.24 11:47:59 | - | 75,750 |
20.09.24 11:47:44 | - | 75,700 |
20.09.24 11:47:25 | - | 75,750 |
20.09.24 11:47:16 | - | 75,700 |
20.09.24 11:47:13 | - | 75,700 |
20.09.24 11:41:23 | - | 75,750 |
20.09.24 11:41:19 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:15 | - | 75,750 |
20.09.24 11:41:12 | - | 75,800 |
20.09.24 11:41:11 | - | 75,750 |
20.09.24 11:41:11 | - | 75,800 |
20.09.24 11:34:25 | - | 75,750 |
20.09.24 11:33:38 | - | 75,800 |
20.09.24 11:33:37 | - | 75,750 |
20.09.24 11:33:13 | - | 75,800 |
20.09.24 11:22:11 | - | 75,850 |
20.09.24 11:00:11 | - | 75,850 |
20.09.24 10:59:36 | - | 75,850 |
20.09.24 10:54:18 | - | 75,850 |
20.09.24 10:53:15 | - | 75,850 |
20.09.24 10:51:58 | - | 75,900 |
20.09.24 10:47:50 | - | 75,850 |